Stocks 2024-04-29 - Business

Pakistan Stock Exchange Updates

KARACHI April 29th: At the close of trading.

Company	Close	Change	High	Low	Volume
AGTL	397.74	367.01	393.41	395.0	387.0
ATLH	445.98	425.01	436.05	439.0	430.0
DFML	36.24	33.71	34.63	34.49	35.06
GAL	128.5	122.11	122.65	123.99	122.55
GHNI	226.95	217.5	211.12	222.88	226.95
HINO	280.0	273.0	274.10	278.6	275.0
HCAR	339.0	317.0	315.71	317.0	323.8
INDU	1679.99	1600.99	1590.54	1604.7	1619.99
MTL	610.0	595.0	607.95	610.0	595.04
SAZEW	713.0	667.02	663.45	679.9	700.0

Company	Close	Change	High	Low	Volume
AGIL	100.0	92.55	96.58	100.0	96.99
ATBA	272.0	263.99	266.86	267.01	264.0
BWHL	173.92	164.0	170.00	173.92	170.0
BELA	38.0	38.0	41.00	38.0	38.0
EXIDE	425.0	414.0	411.16	417.5	418.0
GTYR	42.4	39.68	39.68	40.48	39.92
LOADS	9.75	9.1	9.30	9.3	9.2
PTL	40.97	39.82	40.14	40.0	40.0
THALL	360.01	359.0	371.67	360.0	360.0
TBL	29.5	28.5	29.13	29.5	28.87

Company	Close	Change	High	Low	Volume
EMCO	34.51	34.18	36.95	34.51	34.18
PAEL	23.5	22.74	22.75	22.74	22.9
PCAL	130.9	127.0	129.82	127.0	130.0
SIEM	570.0	564.0	570.17	569.0	564.01
WAVES	7.65	7.37	7.47	7.57	7.39
WAVESAPP	6.6	6.5	6.40	6.51	6.6

Company	Close	Change	High	Low	Volume
ACPL	97.15	95.41	96.17	96.94	96.0
BWCL	217.0	213.67	214.11	217.0	216.0
CHCC	168.8	162.11	166.47	168.0	163.48
DGKC	81.7	76.3	78.54	79.74	76.6
DNCC	13.11	13.11	13.61	13.11	13.11
DCL	7.95	7.6	7.83	7.61	7.65
FCCL	21.1	19.8	20.71	20.8	20.1
FECTC	33.44	31.5	32.32	33.44	33.0
FLYNG	8.88	8.4	8.66	8.51	8.45
GWLC	24.77	23.5	24.34	24.7	24.18
KOHC	229.48	221.0	227.01	226.01	221.55
LUCK	870.7	842.0	863.76	867.5	848.0
MLCF	38.3	36.78	37.67	37.85	37.5
PIOC	152.98	145.59	149.22	151.49	146.89
POWERPS	9.8	9.8	9.80	9.8	9.8
POWER	5.5	5.37	5.42	5.43	5.38
SMCPL	13.5	13.5	13.50	13.5	13.5
THCCL	25.0	23.98	24.47	24.99	24.49

Company	Close	Change	High	Low	Volume
AGL	24.69	22.73	22.97	22.73	24.69
AGLNCPS	6.59	6.59	5.59	6.59	6.59
ARPL	417.0	385.72	416.99	416.99	400.0
BAPL	17.48	17.0	17.46	17.4	17.0
BERG	76.4	74.56	75.26	76.0	74.56
BIFO	107.0	103.01	105.02	107.0	105.0
BUXL	94.97	91.0	92.87	94.97	91.0
COLG	1322.9	1301.11	1316.06	1322.9	1313.0
DAAG	14.1	14.06	13.10	14.06	14.1
DOL	20.68	20.15	20.46	20.15	20.4
DYNO	195.95	188.0	185.84	190.9	188.0
EPCL	44.29	43.31	44.08	44.01	43.39
GCIL	10.4	10.1	10.19	10.21	10.15
GGL	10.48	10.07	10.14	10.27	10.2
ICL	40.99	39.76	40.30	40.3	39.76
LPGL	28.0	26.7	28.10	27.07	28.0
LOTCHEM	18.24	17.79	17.70	18.24	18.02
LCI	847.85	821.0	845.20	831.11	824.99
NICL	113.9	110.0	112.30	110.0	113.9
NRSL	20.49	19.5	19.94	19.5	20.0
PAKOXY	81.19	80.03	80.64	81.0	80.99
PPVC	6.35	6.35	6.92	6.35	6.35
SARC	34.5	34.5	32.09	34.5	34.5
SITC	255.0	248.0	255.00	248.0	255.0
SPL	14.31	14.0	14.50	14.0	14.3
WAHN	176.0	172.1	180.15	175.0	175.99

Company	Close	Change	High	Low	Volume
HGFA	6.92	6.9	7.10	6.92	6.9
HIFA	2.85	2.75	2.80	2.85	2.76

Company	Close	Change	High	Low	Volume
ABL	99.98	97.55	97.54	99.9	98.65
AKBL	25.2	23.9	25.16	25.2	24.5
BOP	5.31	5.15	5.27	5.28	5.18
BAFL	59.8	58.01	59.04	59.04	59.0
BAHL	97.3	94.44	96.60	96.01	96.0
BML	2.05	1.96	2.05	2.02	1.98
BOK	12.0	11.0	11.58	11.0	12.0
BIPL	23.08	22.55	22.54	22.65	22.56
FABL	40.25	38.86	39.90	40.25	39.75
HBL	118.8	115.4	117.89	118.05	117.0
HMB	61.13	59.41	60.47	60.98	59.85
JSBL	10.58	9.13	9.58	9.59	9.52
MCB	215.0	209.85	213.10	215.0	212.1
MEBL	219.9	209.9	213.78	216.1	214.1
NBP	41.7	39.75	42.29	41.01	40.11
SBL	10.5	10.5	10.96	10.5	10.5
SILK	0.96	0.92	0.92	0.93	0.95
SNBL	10.26	10.0	10.19	10.04	10.15
SCBPL	54.85	49.95	54.00	50.21	51.0
UBL	201.0	197.5	200.47	200.41	198.89

Company	Close	Change	High	Low	Volume
AGHA	10.9	9.95	10.83	10.78	10.16
ASL	7.95	7.12	7.73	7.81	7.4
ASLPS	7.5	7.5	7.70	7.5	7.5
ASTL	25.11	24.1	25.48	24.99	24.1
BECO	5.8	5.53	5.69	5.6	5.53
BCL	147.9	136.47	147.54	142.9	138.85
CSAP	70.0	61.33	66.30	67.49	61.33
DSL	5.4	5.18	5.32	5.19	5.3
INIL	156.01	153.0	152.63	155.68	153.7
ISL	70.5	69.06	69.57	70.0	69.11
ITTEFAQ	6.23	6.01	6.12	6.11	6.05
KSBP	128.27	116.01	125.21	128.27	117.0
MSCL	14.0	14.0	14.00	14.0	14.0
MUGHAL	69.6	66.3	68.71	68.9	66.84
PECO	555.0	555.0	600.00	555.0	555.0

Company	Close	Change	High	Low	Volume
ACIETF	10.69	10.61	10.75	10.61	10.69
HBLTETF	117.96	117.86	117.86	117.86	117.96
JSGBETF	16.62	16.59	16.71	16.59	16.62
JSMFETF	18.11	17.84	17.44	18.08	17.84
MIIETF	11.87	10.8	11.22	11.25	11.22
MZNPETF	14.1	13.67	14.05	14.1	13.7
NBPGETF	16.05	16.05	15.25	16.05	16.05
NITGETF	17.7	17.68	18.00	17.68	17.7
UBLPETF	17.1	16.94	16.87	17.1	16.94

Company	Close	Change	High	Low	Volume
AHCL	41.3	38.75	38.50	38.75	39.32
ENGRO	377.9	367.0	369.10	374.9	370.0
EFERT	170.0	159.53	167.01	169.99	160.97
FATIMA	55.6	51.75	52.36	52.5	52.38
FFBL	36.31	34.6	33.78	34.98	35.73
FFC	150.4	142.8	147.22	147.7	144.61

Company	Close	Change	High	Low	Volume
ASC	9.28	9.02	9.11	9.2	9.14
PREMA	14.52	13.71	14.34	14.21	14.07
BNL	15.7	15.0	15.67	15.3	15.65
CLOV	42.92	40.97	39.93	41.48	42.92
FFL	9.77	9.51	9.64	9.75	9.52
FCEPL	77.7	71.11	72.79	73.0	75.25
GLPL	141.7	137.0	141.63	141.7	139.88
MFL	28.45	27.0	28.64	28.05	27.02
MFFL	166.94	155.0	155.29	156.31	166.94
MUREB	408.0	395.0	398.61	400.01	402.0
NATF	186.09	173.12	173.11	173.12	182.0
NESTLE	7790.0	7303.01	7822.61	7303.01	7481.0
QUICE	4.44	4.1	4.28	4.28	4.28
RMPL	8150.0	8060.5	8073.89	8065.0	8099.99
SHEZ	102.95	99.1	102.92	100.51	100.2
SCL	263.11	242.05	244.75	263.11	255.0
TOMCL	37.7	35.25	35.18	35.88	36.59
TREET	16.75	16.4	16.62	16.7	16.49
UPFL	20155.0	19500.0	20153.92	20020.01	19556.0
UNITY	25.65	25.3	25.28	25.3	25.49
ZIL	235.0	235.0	250.03	235.0	235.0

Company	Close	Change	High	Low	Volume
AGHA-MAY	11.0	10.11	11.11	11.0	10.3
AGL-MAY	25.25	23.4	23.49	23.5	25.25
AIRLINK-MAY	84.7	79.36	82.57	83.0	81.3
ASL-MAY	7.85	7.22	7.85	7.7	7.22
ASC-MAY	9.35	9.26	9.44	9.26	9.35
AKBL-MAYB	25.05	23.8	25.60	25.05	24.73
APL-MAY	396.99	396.99	398.00	396.99	396.99
ATRL-MAY	415.0	403.15	415.13	413.6	404.0
AVN-MAYB	63.74	59.1	59.51	61.4	62.1
BOP-MAYB	5.52	5.27	5.40	5.35	5.27
BAFL-MAY	59.49	58.03	58.99	59.49	58.49
BAHL-MAY	96.0	95.0	96.74	96.0	95.0
BIPL-MAYB	23.9	22.6	22.97	22.6	23.05
CHCC-MAY	168.5	167.3	169.35	168.0	167.3
CPHL-MAY	28.3	25.81	26.78	27.0	28.0
CNERGY-MAY	4.7	4.53	4.64	4.6	4.57
DGKC-MAY	83.01	77.81	79.98	81.0	78.5
DCL-MAY	8.06	7.61	7.99	7.68	7.8
DFML-MAY	37.0	34.5	35.23	35.0	35.75
ENGRO-MAYB	376.8	370.0	370.00	374.89	370.0
ENGRO-MAYC	370.8	370.8	366.57	370.8	370.8
EFERT-MAYB	172.55	162.71	170.69	172.0	162.71
EPCL-MAYB	44.55	44.3	44.89	44.55	44.3
FCCL-MAY	21.45	20.23	21.15	21.4	20.4
FFBL-MAY	37.0	35.4	34.42	36.4	36.35
FFC-MAY	151.0	144.46	149.00	150.74	145.5
FFL-MAY	9.95	9.72	9.83	9.9	9.73
FABL-JUN	39.5	39.5	39.96	39.5	39.5
FABL-MAY	40.45	38.75	39.96	40.0	39.69
FABL-MAYB	40.5	39.0	40.03	40.5	39.5
FLYNG-MAY	9.14	8.6	8.87	8.82	8.69
FCEPL-MAY	79.5	75.0	74.51	75.0	76.1
GGL-MAY	10.6	10.3	10.35	10.5	10.4
GATM-MAY	22.45	21.5	21.72	21.6	21.5
HBL-MAYB	119.0	115.75	117.79	118.0	117.4
HBL-MAYC	120.0	114.5	116.30	117.5	115.5
HUBC-MAY	146.0	133.1	138.69	140.48	133.76
HUMNL-MAY	7.55	7.24	7.17	7.25	7.25
INIL-MAY	159.0	156.0	154.10	158.85	157.0
ISL-MAY	72.5	70.5	70.91	72.5	70.5
JSBL-MAY	9.5	9.4	9.36	9.5	9.4
KEL-MAY	4.8	4.6	4.67	4.75	4.78
KOSM-MAY	4.8	4.56	4.64	4.7	4.74
KAPCO-MAYB	27.6	27.6	27.54	27.6	27.6
LPL-MAY	23.95	23.1	22.28	23.5	23.95
LPL-MAYB	21.8	21.7	20.28	21.8	21.8
LOTCHEM-MAYC	18.35	18.15	18.00	18.15	18.3
LUCK-MAY	873.52	860.03	879.84	870.0	860.03
MLCF-MAY	38.99	37.6	38.43	38.99	38.04
MEBL-MAYB	217.2	212.18	219.65	212.18	216.0
MUGHAL-MAY	72.49	67.99	69.26	71.49	69.25
NBP-MAY	42.21	40.74	43.24	41.99	41.0
NRL-MAY	307.58	300.5	301.65	300.5	305.49
NETSOL-MAY	137.39	131.6	132.48	133.57	132.5
NCL-MAY	26.96	25.29	27.07	26.92	26.0
NCPL-MAY	27.95	25.5	27.38	27.4	26.7
NML-MAY	74.24	69.0	74.13	72.87	70.0
NPL-MAYB	34.69	32.0	32.27	34.69	32.0
OGDC-MAYB	139.9	135.1	138.81	139.02	135.25
PIAA-MAY	28.0	25.69	27.12	27.45	27.23
PIAA-JUN	27.0	27.0	27.72	27.0	27.0
PSO-MAY	183.75	179.01	183.19	183.2	179.51
PTC-MAY	15.34	14.6	14.86	15.0	14.74
PAEL-MAY	23.9	23.3	23.22	23.39	23.37
PIBTL-MAY	6.94	6.87	6.91	6.89	6.94
POL-MAY	454.52	454.52	456.00	454.52	454.52
PPL-MAYB	117.1	112.75	116.31	116.5	112.86
PRL-MAY	28.23	27.65	27.85	27.86	27.85
PABC-MAY	70.0	70.0	72.25	70.0	70.0
PIOC-MAYB	155.5	148.7	151.50	155.0	149.0
POWER-MAY	5.5	5.5	5.48	5.5	5.5
SAZEW-MAYB	723.39	680.0	678.37	690.0	713.0
SHEL-MAY	150.0	145.0	150.04	148.0	149.74
SNGP-MAY	69.0	67.0	67.89	67.95	68.21
SSGC-MAY	11.15	11.01	11.24	11.15	11.05
SYS-MAYB	418.99	410.0	410.88	415.0	410.0
TGL-MAY	118.53	114.8	120.62	118.5	114.8
TELE-MAY	9.75	9.29	9.34	9.4	9.4
TOMCL-MAY	38.48	35.55	35.99	36.1	37.5
SEARL-MAY	58.8	57.5	58.22	58.49	57.77
TPLP-MAY	11.57	11.37	11.76	11.53	11.39
TREET-MAY	17.13	16.8	16.99	17.0	16.8
TRG-MAY	72.35	70.0	71.70	72.0	70.49
UNITY-MAY	26.1	25.8	25.88	26.0	26.0
WTL-MAY	1.38	1.34	1.35	1.36	1.34

Company	Close	Change	High	Low	Volume
BGL	10.88	10.3	10.64	10.73	10.64
GHGL	27.0	26.0	26.76	26.9	26.3
GVGL	44.0	43.2	43.96	44.0	43.2
GGGL	6.38	5.9	6.06	6.11	6.03
STCL	14.8	14.5	14.50	14.8	14.55
TGL	117.74	112.0	120.05	116.0	113.2

Company	Close	Change	High	Low	Volume
AICL	37.5	36.24	36.24	36.24	36.6
ALIFE	30.64	26.37	28.50	26.37	30.63
AGIC	18.6	18.0	18.50	18.06	18.0
ATIL	39.95	39.0	39.95	39.0	39.95
CENI	22.5	22.11	23.00	22.11	22.5
CSIL	2.37	2.2	2.32	2.35	2.21
EFUG	84.04	84.0	84.20	84.04	84.0
EFUL	193.0	193.0	191.55	193.0	193.0
HICL	5.63	5.56	6.18	5.57	5.62
IGIHL	113.22	109.5	113.48	113.22	111.0
IGIL	13.25	12.95	14.00	13.25	13.0
JLICL	121.25	121.1	123.38	121.11	121.21
JGICL	33.4	32.1	32.49	33.0	33.0
PAKRI	12.1	11.6	11.71	11.7	11.6
PIL	2.48	2.26	2.30	2.48	2.35
PINL	6.9	6.72	7.31	6.9	6.72
RICL	8.45	8.45	9.00	8.45	8.45
SHNI	4.65	4.5	4.59	4.65	4.5
TPLI	18.75	18.4	18.39	18.4	18.75
UNIC	12.68	12.42	12.50	12.5	12.65
UVIC	5.75	5.5	5.90	5.5	5.75

Company	Close	Change	High	Low	Volume
786	5.46	5.46	5.16	5.46	5.46
AHL	52.9	50.8	51.23	51.0	52.0
CASH	19.45	19.45	18.11	19.45	19.45
CYAN	26.5	26.01	25.87	26.25	26.01
DEL	5.06	5.05	5.03	5.05	5.06
DAWH	155.0	147.5	150.85	153.0	148.0
DLL	245.0	241.38	260.95	241.38	245.0
EFGH	0	0	16.50	0	0
ESBL	3.88	3.8	3.88	3.8	3.88
FNEL	4.07	3.75	3.99	3.98	3.92
FDPL	2.42	2.23	2.30	2.3	2.42
ICIBL	1.45	1.34	1.36	1.45	1.35
FCSC	1.29	1.15	1.14	1.15	1.29
JSCL	15.22	14.6	15.02	14.9	14.7
JSCLPSA	6.5	6.5	7.40	6.5	6.5
JSGCL	209.0	188.01	202.87	202.87	204.0
JSIL	16.41	16.3	17.58	16.35	16.3
LSEVL	4.85	4.4	4.79	4.85	4.42
MCBIM	30.75	30.75	30.88	30.75	30.75
NEXT	5.49	4.96	5.55	4.96	5.49
OLPL	29.25	28.55	29.02	29.23	29.25
PSX	10.51	10.06	10.41	10.51	10.15
PASL	0.72	0.67	0.66	0.72	0.7
SIBL	5.0	5.0	4.85	5.0	5.0

Company	Close	Change	High	Low	Volume
GRYL	3.14	3.14	3.21	3.14	3.14
PGLC	8.35	8.0	8.47	8.0	8.35

Company	Close	Change	High	Low	Volume
BATA	1688.0	1662.0	1677.54	1662.0	1666.0
LEUL	9.76	9.76	10.00	9.76	9.76
SGF	65.0	60.6	61.02	61.4	61.0
SRVI	609.0	587.87	599.62	587.87	605.0

Company	Close	Change	High	Low	Volume
AKDHL	125.99	123.0	126.84	123.0	125.99
ECOP	15.0	14.2	15.05	15.0	14.2
MACFL	18.76	18.0	18.83	18.75	18.1
META	13.6	13.14	13.59	13.6	13.35
OML	26.84	26.84	24.98	26.84	26.84
PHDL	469.98	450.0	453.67	452.0	451.0
PSEL	909.98	801.0	864.93	909.98	835.0
PABC	71.66	69.5	70.52	70.5	70.5
SHFA	134.0	131.51	134.00	134.0	132.73
STPL	6.2	5.99	6.05	6.19	6.0
TRIPF	121.0	119.25	121.03	121.0	119.25
UBDL	12.49	12.2	11.65	12.2	12.49

Company	Close	Change	High	Low	Volume
FFLM	2.27	2.27	2.26	2.27	2.27
FANM	3.3	3.2	3.30	3.2	3.3
BFMOD	5.1	5.0	4.65	5.0	5.1
FTMM	5.08	4.92	5.02	4.93	5.08
FIBLM	3.4	3.15	2.88	3.15	3.4
FIMM	126.26	126.26	117.45	126.26	126.26
OLPM	13.6	13.0	13.45	13.45	13.19
ORM	6.99	6.99	6.99	6.99	6.99
FPRM	8.59	8.0	7.75	8.45	8.2
PIM	10.0	10.0	9.89	10.0	10.0
PMI	1.89	1.81	1.81	1.84	1.85
FPJM	1.69	1.62	1.60	1.62	1.69
SINDM	10.5	10.25	10.07	10.5	10.5
FTSM	8.15	8.01	8.10	8.1	8.15
TRSM	2.29	1.91	2.12	2.29	2.1
FUDLM	6.24	5.9	5.96	6.12	6.15
UCAPM	2.19	1.95	2.16	1.95	2.18

Company	Close	Change	High	Low	Volume
MARI	2800.03	2736.0	2818.44	2800.0	2765.0
OGDC	138.3	133.92	137.15	137.9	134.47
POL	449.95	444.5	446.57	449.95	446.45
PPL	115.0	112.0	114.05	114.3	112.1

Company	Close	Change	High	Low	Volume
APL	390.0	385.0	388.83	390.0	385.5
HASCOL	8.39	7.65	7.53	7.75	8.11
HTL	24.78	24.0	24.49	24.78	24.2
OBOY	6.4	6.0	6.17	6.38	6.24
PSO	180.49	176.0	179.60	180.0	176.1
SHEL	148.29	145.82	147.14	146.15	146.79
SNGP	68.0	65.9	66.62	66.27	67.0
SSGC	11.05	10.77	10.99	10.9	10.83

Company	Close	Change	High	Low	Volume
CEPB	29.75	28.76	29.20	29.32	28.8
CPPL	127.95	122.56	130.77	125.1	124.88
MERIT	11.45	11.12	11.33	11.2	11.12
PKGS	490.0	473.95	481.82	490.0	475.01
PPP	71.35	65.66	69.34	71.0	68.85
RPL	15.13	14.02	14.07	14.1	14.8
SEPL	150.0	137.2	145.00	140.2	150.0
SPEL	12.5	12.39	12.50	12.5	12.39

Company	Close	Change	High	Low	Volume
ABOT	581.95	562.0	577.62	581.95	570.0
AGP	82.55	81.0	80.85	81.2	81.01
CPHL	27.88	26.2	26.33	26.42	27.49
FEROZ	224.0	221.12	222.54	223.02	222.0
GLAXO	102.75	99.0	100.40	100.99	99.0
HALEON	264.99	251.0	252.03	255.01	254.0
HINOON	605.0	577.1	577.40	577.1	594.51
HPL	1235.0	1230.0	1319.79	1235.0	1230.0
IBLHL	31.9	31.0	31.50	31.45	31.0
MACTER	85.0	85.0	90.00	85.0	85.0
OTSU	136.45	131.75	135.22	136.45	132.0
SEARL	57.65	56.39	57.04	57.32	56.39

Company	Close	Change	High	Low	Volume
ALTN	21.6	21.0	20.91	21.01	21.5
EPQL	28.5	27.81	28.08	28.35	28.0
HUBC	142.0	131.55	137.51	138.01	132.5
KEL	4.7	4.5	4.58	4.65	4.65
KOHE	47.5	43.15	46.29	47.0	46.85
KOHP	6.15	5.75	5.90	6.1	5.9
KAPCO	27.22	26.8	27.03	27.11	26.91
LPL	23.45	22.91	21.81	23.45	23.45
NCPL	27.6	25.5	26.79	27.0	26.15
NPL	35.0	33.77	33.52	33.78	34.2
PKGP	54.0	52.01	52.99	54.0	52.95
SGPL	5.76	5.11	5.52	5.54	5.11
SPWL	18.55	18.0	18.22	18.41	18.2
TSPL	9.3	9.0	9.00	9.2	9.3

Company	Close	Change	High	Low	Volume
BRRG	14.25	13.86	14.75	13.86	14.25
JVDC	34.5	33.12	35.19	34.39	33.8
PACE	3.6	2.66	2.75	2.69	3.54
TPLP	11.52	11.15	11.52	11.51	11.18

Company	Close	Change	High	Low	Volume
DCR	14.51	14.31	14.42	14.36	14.5
GRR	14.0	13.1	14.00	14.0	13.75

Company	Close	Change	High	Low	Volume
ATRL	408.53	395.1	407.27	406.01	397.0
CNERGY	4.59	4.41	4.54	4.57	4.48
NRL	301.8	294.0	295.94	295.0	298.5
PRL	27.77	27.15	27.31	27.53	27.16

Company	Close	Change	High	Low	Volume
AGSML	6.39	6.0	5.87	6.1	6.1
ADAMS	41.99	41.99	39.50	41.99	41.99
AABS	589.98	570.0	569.91	570.0	589.89
ALNRS	102.0	98.6	102.50	102.0	98.6
BAFS	60.0	60.0	60.13	60.0	60.0
CHAS	65.0	65.0	65.01	65.0	65.0
DWSM	3.65	3.53	3.79	3.53	3.58
HRPL	35.76	35.5	37.75	35.76	35.5
HABSM	73.0	70.0	73.19	73.0	70.0
HWQS	10.53	10.17	10.55	10.17	10.53
JDWS	461.91	455.0	460.00	461.1	455.0
JSML	21.85	20.1	20.99	20.12	21.75
KPUS	242.0	242.0	261.18	242.0	242.0
MRNS	54.89	53.26	53.55	54.89	53.26
MIRKS	36.55	35.35	35.45	35.45	36.55
MIRKSR	8.95	7.59	8.59	8.55	8.7
NONS	87.13	84.89	81.05	85.0	87.13
SKRS	8.7	8.31	8.65	8.7	8.66
SHSML	599.98	535.0	562.74	535.0	575.0
TCORP	15.2	14.74	15.94	15.11	15.0
TICL	264.99	264.99	260.36	264.99	264.99

Company	Close	Change	High	Low	Volume
GATI	188.0	187.0	187.00	187.1	187.02
IBFL	400.0	400.0	400.00	400.0	400.0
IMAGE	14.9	14.24	13.86	14.24	14.9
PSYL	22.88	22.75	22.75	22.75	22.88
RUPL	17.0	16.5	16.87	16.5	16.97

Company	Close	Change	High	Low	Volume
AIRLINK	83.3	77.9	80.96	81.0	79.75
AVN	62.83	58.21	58.45	59.16	60.89
HCL	1239.28	1238.0	1152.82	1238.0	1239.0
HUMNL	7.43	7.05	7.05	7.14	7.06
MDTL	1.76	1.4	1.44	1.48	1.74
NETSOL	134.67	129.2	130.01	130.25	129.9
OCTOPUS	61.35	55.55	57.07	57.0	61.35
PTC	15.02	14.3	14.59	14.75	14.38
PAKD	77.98	75.0	78.27	77.98	76.98
SYM	4.1	3.89	3.94	4.1	3.95
SYS	411.0	401.0	403.47	408.0	402.95
TELE	9.56	9.09	9.13	9.15	9.29
TPL	5.5	5.35	5.40	5.49	5.35
TPLT	6.14	6.01	6.16	6.1	6.01
TRG	71.0	68.5	70.24	70.26	69.0
WTL	1.35	1.32	1.33	1.35	1.32

Company	Close	Change	High	Low	Volume
ADMM	48.52	48.52	49.50	48.52	48.52
ARUJ	8.35	7.7	8.30	8.35	7.7
ANL	7.5	7.15	7.35	7.5	7.25
BHAT	1132.0	1119.8	1055.00	1132.0	1120.0
BTL	305.0	295.96	300.11	305.0	295.96
CRTM	14.7	14.0	14.80	14.52	14.6
FASM	329.5	301.0	306.51	329.5	314.9
FZCM	150.1	142.0	150.00	142.0	150.01
FML	88.0	88.0	89.00	88.0	88.0
GFIL	9.9	9.0	9.52	9.31	9.59
GATM	22.1	21.12	21.27	21.45	21.47
HAEL	9.64	8.85	9.58	9.02	9.0
ILP	74.89	73.0	74.75	74.87	73.8
JUBS	15.3	13.72	14.59	15.3	13.72
KHYT	560.26	560.26	605.69	560.26	560.26
KOIL	10.0	9.01	9.81	9.01	9.6
KTML	96.96	92.0	97.57	92.26	94.0
MEHT	400.0	380.0	400.48	380.0	400.0
NCL	26.48	25.51	26.44	26.48	25.99
NML	73.3	67.5	72.60	73.0	68.7
SAPT	0	0	1200.80	0	0
STYLERS	54.5	51.75	51.50	51.75	54.0
SURC	131.99	123.01	127.26	123.01	124.0
TOWL	152.0	138.39	149.61	152.0	144.49

Company	Close	Change	High	Low	Volume
ARCTM	15.25	15.0	15.35	15.0	15.2
ASTM	12.85	12.85	12.18	12.85	12.85
CWSM	41.5	38.0	39.78	40.9	41.5
CTM	2.85	2.74	2.78	2.85	2.83
DSIL	2.63	2.5	2.53	2.5	2.61
DFSM	3.74	3.31	3.62	3.65	3.54
ELSM	83.0	83.0	88.88	83.0	83.0
GADT	182.89	177.05	180.03	181.0	182.89
IDYM	125.0	123.2	124.03	124.0	123.4
KOSM	4.69	4.45	4.54	4.55	4.65
NCML	4.14	4.14	4.06	4.14	4.14
PRET	337.99	320.1	341.10	322.2	337.99
RUBY	6.75	5.8	6.79	6.75	6.24
SAIF	10.49	10.0	9.99	10.49	10.0
SNAI	22.25	22.25	22.70	22.25	22.25
SERT	8.4	8.4	8.55	8.4	8.4
SHDT	15.15	15.15	15.98	15.15	15.15

Company	Close	Change	High	Low	Volume
ASHT	13.5	11.9	12.50	11.9	13.5
YOUW	3.69	3.45	3.53	3.55	3.55
ZTL	12.1	12.0	12.26	12.05	12.0

Company	Close	Change	High	Low	Volume
KHTC	277.7	266.0	272.13	277.7	270.0
PAKT	945.0	900.0	925.64	900.0	910.0
PMPK	635.0	635.0	630.20	635.0	635.0

Company	Close	Change	High	Low	Volume
CLVL	7.69	6.11	6.69	6.31	7.69
PIAA	27.45	25.1	26.55	27.0	26.63
PNSC	289.99	280.0	288.70	289.99	282.5
PIBTL	6.9	6.73	6.78	6.81	6.81
PICT	48.35	47.5	47.74	47.81	47.5
SLGL	11.6	10.9	11.38	11.6	11.2
GEMBLUEX	18.54	17.0	17.25	17.0	18.54

Company	Close	Change	High	Low	Volume
POML	112.55	110.02	113.55	111.05	110.02

Company	Close	Change	High	Low	Volume
BNWM	26.25	25.31	25.90	26.25	25.89

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company	Price	Change	Change %	Volume
TSMF	8.0500	0.9900	14.02 ▲	54,457
SSML	9.2200	0.9700	11.76 ▲	216,293
SKRSDEF	10.7500	1.0000	10.26 ▲	593,476
ARUJ	10.8600	1.0000	10.14 ▲	265,690
HAEL	15.5800	1.4200	10.03 ▲	300,425

Company	Price	Change	Change %	Volume

Source: PSX | Updated Nov 12, 2024