KARACHI May 30th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 365.0 | 342.0 | 353.95 | 359.0 | 351.0 |
| ATLH | 527.99 | 519.0 | 524.48 | 523.0 | 524.95 |
| DFML | 44.73 | 38.38 | 41.42 | 41.05 | 44.73 |
| GAL | 183.0 | 176.7 | 180.08 | 179.2 | 179.0 |
| GHNI | 282.4 | 274.0 | 277.50 | 275.0 | 275.65 |
| HINO | 302.02 | 299.0 | 304.99 | 302.02 | 302.0 |
| HCAR | 315.13 | 309.05 | 313.31 | 315.0 | 310.6 |
| INDU | 1615.99 | 1601.0 | 1605.03 | 1602.03 | 1610.0 |
| MTL | 647.99 | 606.65 | 606.61 | 609.8 | 629.7 |
| SAZEW | 732.0 | 719.51 | 718.89 | 721.0 | 729.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 90.16 | 90.05 | 90.96 | 90.16 | 90.05 |
| ATBA | 300.0 | 285.01 | 297.53 | 297.0 | 291.4 |
| BWHL | 170.0 | 156.0 | 160.85 | 170.0 | 161.0 |
| BELA | 50.49 | 46.25 | 50.01 | 46.25 | 50.49 |
| EXIDE | 527.0 | 505.0 | 523.75 | 523.75 | 517.2 |
| GTYR | 41.99 | 40.0 | 41.64 | 41.95 | 40.82 |
| LOADS | 10.45 | 10.15 | 10.32 | 10.45 | 10.25 |
| PTL | 38.9 | 37.01 | 38.50 | 38.5 | 38.4 |
| THALL | 434.0 | 416.0 | 432.03 | 416.0 | 424.01 |
| TBL | 23.18 | 22.8 | 22.91 | 23.0 | 22.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAEL | 25.2 | 23.9 | 24.98 | 24.9 | 24.45 |
| PCAL | 174.48 | 169.1 | 171.87 | 169.1 | 171.0 |
| SIEM | 551.02 | 550.0 | 556.96 | 551.02 | 550.0 |
| WAVES | 7.74 | 7.49 | 7.63 | 7.63 | 7.59 |
| WAVESAPP | 13.95 | 12.81 | 13.21 | 13.8 | 13.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 103.0 | 96.0 | 99.36 | 96.0 | 102.0 |
| BWCL | 212.99 | 207.5 | 209.97 | 212.99 | 209.95 |
| CHCC | 157.5 | 153.98 | 153.02 | 153.98 | 155.0 |
| DGKC | 87.28 | 84.12 | 83.37 | 84.19 | 87.28 |
| DNCC | 14.7 | 13.75 | 13.94 | 13.76 | 14.24 |
| DCL | 11.13 | 9.76 | 10.13 | 10.02 | 11.13 |
| FCCL | 23.0 | 21.74 | 21.71 | 21.98 | 23.0 |
| FECTC | 34.1 | 33.0 | 33.50 | 33.5 | 34.1 |
| FLYNG | 9.25 | 8.95 | 8.97 | 9.05 | 9.11 |
| GWLC | 30.36 | 28.48 | 28.11 | 28.49 | 30.36 |
| KOHC | 213.0 | 204.5 | 206.32 | 204.6 | 211.0 |
| LUCK | 907.5 | 881.06 | 886.48 | 893.0 | 898.7 |
| MLCF | 38.47 | 37.54 | 37.53 | 37.54 | 38.4 |
| PIOC | 157.9 | 152.99 | 152.68 | 153.7 | 156.61 |
| POWERPS | 10.8 | 10.8 | 10.80 | 10.8 | 10.8 |
| POWER | 6.0 | 5.8 | 5.85 | 5.9 | 5.96 |
| SMCPL | 19.5 | 17.61 | 18.06 | 17.62 | 18.95 |
| THCCL | 39.16 | 36.46 | 36.26 | 36.46 | 37.69 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.25 | 18.49 | 20.10 | 20.1 | 19.4 |
| ARPL | 364.0 | 351.0 | 363.00 | 364.0 | 360.0 |
| BAPL | 31.6 | 30.35 | 29.26 | 31.5 | 31.6 |
| BERG | 78.78 | 77.0 | 77.04 | 77.8 | 77.5 |
| BIFO | 108.0 | 106.0 | 105.02 | 107.8 | 106.0 |
| BUXL | 98.0 | 97.0 | 96.00 | 98.0 | 97.0 |
| COLG | 1285.0 | 1273.99 | 1276.80 | 1277.01 | 1281.5 |
| DAAG | 56.78 | 56.0 | 52.57 | 56.0 | 56.78 |
| DOL | 20.79 | 20.4 | 20.65 | 20.6 | 20.45 |
| DYNO | 207.55 | 200.01 | 203.40 | 201.0 | 207.37 |
| EPCLPS | 11.0 | 10.71 | 11.00 | 11.0 | 10.99 |
| EPCL | 44.8 | 44.0 | 44.22 | 44.25 | 44.44 |
| GCIL | 10.42 | 10.02 | 10.28 | 10.41 | 10.24 |
| GGL | 10.19 | 9.88 | 10.02 | 10.14 | 10.1 |
| ICL | 44.5 | 44.01 | 44.81 | 44.01 | 44.25 |
| LPGL | 27.14 | 25.1 | 26.97 | 26.75 | 26.75 |
| LOTCHEM | 17.93 | 17.45 | 17.84 | 17.84 | 17.8 |
| LCI | 924.89 | 894.01 | 920.37 | 894.01 | 915.0 |
| NICL | 114.95 | 113.0 | 114.36 | 113.0 | 114.95 |
| NRSL | 19.15 | 18.62 | 18.90 | 18.65 | 18.62 |
| PAKOXY | 83.0 | 79.87 | 79.98 | 79.95 | 79.87 |
| PPVC | 9.0 | 8.1 | 8.55 | 8.9 | 8.31 |
| SARC | 34.5 | 34.5 | 34.00 | 34.5 | 34.5 |
| SITC | 299.5 | 289.99 | 299.18 | 290.0 | 299.5 |
| SPL | 14.5 | 14.0 | 14.09 | 14.0 | 14.5 |
| WAHN | 186.0 | 181.07 | 184.35 | 186.0 | 184.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.17 | 7.0 | 7.05 | 7.17 | 7.0 |
| HIFA | 3.0 | 2.76 | 2.78 | 2.76 | 2.85 |
| TSMF | 4.5 | 4.4 | 4.90 | 4.4 | 4.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.2 | 98.0 | 99.40 | 99.2 | 98.98 |
| AKBL | 22.35 | 22.09 | 22.22 | 22.09 | 22.1 |
| BOP | 4.99 | 4.87 | 4.91 | 4.99 | 4.95 |
| BAFL | 63.61 | 61.98 | 62.59 | 62.0 | 62.5 |
| BAHL | 101.0 | 98.75 | 99.78 | 100.65 | 99.01 |
| BML | 1.91 | 1.86 | 1.88 | 1.88 | 1.9 |
| BOK | 12.49 | 11.91 | 11.91 | 12.49 | 12.13 |
| BIPL | 22.95 | 22.0 | 22.87 | 22.66 | 22.32 |
| FABL | 44.47 | 41.94 | 43.55 | 43.6 | 42.0 |
| HBL | 114.5 | 113.36 | 113.82 | 114.4 | 113.6 |
| HMB | 62.3 | 61.0 | 61.25 | 61.31 | 61.75 |
| JSBL | 9.34 | 9.05 | 9.32 | 9.2 | 9.29 |
| MCB | 207.4 | 201.56 | 204.53 | 204.65 | 202.2 |
| MEBL | 242.44 | 240.15 | 240.92 | 241.92 | 240.9 |
| NBP | 40.5 | 39.75 | 40.18 | 40.15 | 40.01 |
| SBL | 11.76 | 10.2 | 11.19 | 11.76 | 10.9 |
| SILK | 0.89 | 0.86 | 0.89 | 0.89 | 0.88 |
| SNBL | 11.7 | 11.16 | 11.28 | 11.58 | 11.35 |
| SCBPL | 58.4 | 56.0 | 57.21 | 58.0 | 58.0 |
| UBL | 222.98 | 218.01 | 221.28 | 222.9 | 221.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.05 | 9.82 | 9.95 | 9.98 | 9.97 |
| ASL | 8.08 | 7.8 | 7.94 | 8.08 | 8.01 |
| ASTL | 27.4 | 25.7 | 26.01 | 26.25 | 26.5 |
| BECO | 6.6 | 6.42 | 6.50 | 6.45 | 6.45 |
| BCL | 142.25 | 136.1 | 137.92 | 138.89 | 137.0 |
| CSAP | 58.0 | 54.9 | 54.46 | 55.33 | 57.0 |
| DSL | 6.86 | 6.4 | 6.51 | 6.4 | 6.45 |
| INIL | 193.5 | 187.99 | 188.68 | 189.89 | 192.0 |
| ISL | 82.8 | 80.4 | 80.92 | 81.78 | 82.1 |
| ITTEFAQ | 6.45 | 6.2 | 6.36 | 6.4 | 6.31 |
| KSBP | 123.49 | 118.01 | 120.00 | 123.49 | 121.89 |
| MSCL | 13.0 | 12.66 | 12.66 | 13.0 | 12.66 |
| MUGHAL | 85.6 | 81.01 | 81.01 | 81.01 | 85.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.0 | 10.85 | 10.98 | 10.85 | 11.0 |
| HBLTETF | 119.85 | 119.75 | 119.73 | 119.83 | 119.85 |
| JSGBETF | 17.52 | 17.52 | 17.69 | 17.52 | 17.52 |
| JSMFETF | 18.58 | 18.44 | 18.80 | 18.58 | 18.44 |
| MIIETF | 11.16 | 11.11 | 11.17 | 11.12 | 11.14 |
| MZNPETF | 14.24 | 14.14 | 14.18 | 14.24 | 14.18 |
| NBPGETF | 16.76 | 16.76 | 16.05 | 16.76 | 16.76 |
| NITGETF | 18.46 | 18.46 | 18.50 | 18.46 | 18.46 |
| UBLPETF | 17.55 | 17.45 | 17.60 | 17.55 | 17.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.95 | 42.27 | 43.13 | 43.95 | 43.0 |
| ENGRO | 333.99 | 326.75 | 331.50 | 333.99 | 327.99 |
| EFERT | 158.8 | 157.75 | 158.13 | 158.47 | 158.18 |
| FATIMA | 49.6 | 48.4 | 49.52 | 49.52 | 48.4 |
| FFBL | 32.33 | 31.25 | 32.06 | 32.33 | 31.65 |
| FFC | 142.45 | 138.9 | 141.60 | 142.0 | 140.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.89 | 8.61 | 8.71 | 8.67 | 8.88 |
| PREMA | 14.5 | 14.11 | 14.46 | 14.46 | 14.2 |
| BNL | 14.1 | 13.8 | 14.15 | 14.1 | 14.05 |
| CLOV | 48.55 | 47.14 | 48.78 | 48.26 | 48.19 |
| FFL | 9.5 | 9.2 | 9.38 | 9.45 | 9.36 |
| FCEPL | 75.1 | 71.5 | 72.03 | 71.61 | 73.35 |
| GLPL | 132.89 | 128.02 | 130.57 | 132.89 | 128.2 |
| ISIL | 1625.0 | 1530.0 | 1662.75 | 1600.0 | 1530.0 |
| MFL | 26.77 | 25.91 | 26.23 | 26.77 | 26.12 |
| MFFL | 156.77 | 153.25 | 153.12 | 156.77 | 154.9 |
| MUREB | 426.0 | 411.0 | 418.50 | 426.0 | 419.45 |
| NATF | 170.5 | 165.01 | 167.25 | 165.01 | 169.99 |
| NESTLE | 7200.0 | 7105.25 | 7159.81 | 7105.25 | 7200.0 |
| QUICE | 4.5 | 4.3 | 4.42 | 4.5 | 4.37 |
| RMPL | 7997.0 | 7938.0 | 7942.00 | 7997.0 | 7993.0 |
| SHEZ | 98.0 | 96.0 | 96.00 | 96.0 | 97.35 |
| SCL | 259.9 | 242.0 | 241.33 | 242.0 | 242.09 |
| TOMCL | 34.25 | 31.85 | 32.82 | 32.7 | 33.86 |
| TREET | 16.05 | 15.85 | 15.96 | 15.91 | 15.9 |
| UPFL | 18500.0 | 18400.07 | 18473.33 | 18499.99 | 18500.0 |
| UNITY | 27.0 | 26.55 | 26.94 | 27.0 | 26.63 |
| ZIL | 270.0 | 261.0 | 276.82 | 261.0 | 270.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUL | 10.27 | 10.26 | 10.36 | 10.26 | 10.27 |
| AGHA-JUN | 10.15 | 10.01 | 10.15 | 10.15 | 10.1 |
| AGHA-MAY | 10.0 | 9.86 | 10.04 | 10.0 | 9.94 |
| AGL-MAY | 20.25 | 18.59 | 20.21 | 20.04 | 19.35 |
| AGL-JUN | 20.5 | 18.96 | 20.61 | 20.5 | 19.53 |
| AIRLINK-MAY | 75.7 | 73.8 | 75.16 | 75.12 | 74.38 |
| AIRLINK-JUN | 76.8 | 74.78 | 76.45 | 76.6 | 75.5 |
| ASL-JUN | 8.22 | 7.9 | 8.10 | 8.2 | 8.2 |
| ASL-MAY | 8.1 | 7.8 | 7.92 | 7.99 | 8.0 |
| ASC-JUN | 8.85 | 8.33 | 8.84 | 8.33 | 8.8 |
| ASC-MAY | 8.8 | 8.43 | 8.67 | 8.79 | 8.66 |
| AKBL-MAYB | 22.15 | 22.1 | 22.26 | 22.1 | 22.15 |
| AKBL-JUN | 22.5 | 22.47 | 22.49 | 22.47 | 22.5 |
| APL-MAY | 398.75 | 398.0 | 399.75 | 398.75 | 398.0 |
| ATRL-JUN | 387.89 | 379.0 | 386.54 | 387.1 | 386.4 |
| ATRL-MAY | 383.0 | 374.01 | 381.80 | 382.0 | 381.0 |
| AVN-JUNB | 56.75 | 55.2 | 56.47 | 56.66 | 55.55 |
| AVN-MAYB | 55.84 | 54.5 | 55.47 | 55.75 | 54.74 |
| BOP-MAYB | 4.98 | 4.85 | 4.90 | 4.95 | 4.91 |
| BOP-JUN | 5.08 | 4.95 | 5.06 | 5.05 | 4.95 |
| BAFL-MAYB | 63.37 | 63.37 | 63.50 | 63.37 | 63.37 |
| BAHL-MAYB | 103.0 | 92.51 | 100.00 | 92.51 | 100.0 |
| BAHL-JUNB | 102.0 | 94.34 | 101.93 | 94.34 | 101.5 |
| BIPL-JUN | 23.0 | 22.5 | 23.00 | 22.58 | 23.0 |
| BIPL-MAYB | 22.8 | 22.25 | 22.88 | 22.8 | 22.46 |
| CEPB-JUN | 33.6 | 32.9 | 33.50 | 33.5 | 33.33 |
| CEPB-MAY | 33.0 | 32.2 | 32.50 | 33.0 | 32.74 |
| CHCC-MAY | 157.72 | 154.51 | 153.01 | 155.5 | 155.3 |
| CHCC-JUN | 159.0 | 152.92 | 156.00 | 152.92 | 158.01 |
| CPHL-MAY | 28.8 | 27.6 | 28.52 | 28.25 | 27.8 |
| CPHL-JUN | 29.3 | 28.08 | 29.03 | 29.0 | 28.34 |
| CNERGY-MAY | 4.4 | 4.29 | 4.40 | 4.4 | 4.31 |
| CNERGY-JUN | 4.48 | 4.35 | 4.47 | 4.48 | 4.4 |
| DGKC-JUN | 88.64 | 85.39 | 84.82 | 85.39 | 88.64 |
| DGKC-MAY | 87.48 | 83.99 | 83.67 | 83.99 | 87.3 |
| DCL-MAY | 11.16 | 9.71 | 10.16 | 10.15 | 11.16 |
| DCL-JUN | 11.3 | 9.93 | 10.30 | 10.35 | 11.3 |
| DCL-JUL | 10.0 | 10.0 | 10.49 | 10.0 | 10.0 |
| DFML-MAY | 44.84 | 38.34 | 41.52 | 40.77 | 44.84 |
| DFML-JUN | 45.48 | 39.01 | 42.11 | 41.5 | 45.48 |
| ENGRO-JUNB | 338.97 | 330.4 | 335.00 | 334.0 | 333.3 |
| ENGRO-MAYC | 339.96 | 328.0 | 333.00 | 339.96 | 328.0 |
| EFERT-JUNB | 160.5 | 159.1 | 160.02 | 159.1 | 160.4 |
| EFERT-MAYB | 159.0 | 157.5 | 158.20 | 157.5 | 158.28 |
| EPCL-MAYB | 45.0 | 44.0 | 44.30 | 44.99 | 44.25 |
| EPCL-JUN | 45.2 | 42.92 | 42.61 | 44.89 | 44.8 |
| EPQL-JUN | 0 | 0 | 28.67 | 0 | 0 |
| EPQL-MAY | 0 | 0 | 28.30 | 0 | 0 |
| FCCL-JUN | 23.3 | 22.03 | 22.04 | 22.39 | 23.24 |
| FCCL-MAY | 22.99 | 21.41 | 21.76 | 21.95 | 22.99 |
| FFBL-JUN | 32.55 | 31.56 | 32.52 | 32.45 | 32.15 |
| FFBL-MAY | 32.2 | 31.11 | 32.07 | 32.1 | 31.7 |
| FFC-JUNB | 143.0 | 141.5 | 146.00 | 143.0 | 142.0 |
| FFC-MAYB | 141.0 | 139.7 | 141.55 | 141.0 | 140.0 |
| FFL-JUN | 9.88 | 9.35 | 9.55 | 9.6 | 9.46 |
| FFL-MAY | 9.4 | 9.2 | 9.38 | 9.4 | 9.35 |
| FABL-JUNB | 44.45 | 42.5 | 44.36 | 44.45 | 42.6 |
| FABL-MAYB | 44.1 | 41.5 | 43.67 | 44.1 | 42.0 |
| FLYNG-JUN | 9.4 | 8.78 | 9.16 | 8.78 | 9.26 |
| FLYNG-MAY | 9.25 | 8.96 | 9.01 | 9.0 | 9.19 |
| FCEPL-JUN | 0 | 0 | 73.50 | 0 | 0 |
| FCEPL-MAY | 74.5 | 73.51 | 71.90 | 73.9 | 73.9 |
| GHGL-JUN | 27.49 | 27.25 | 27.14 | 27.25 | 27.25 |
| GGL-JUN | 10.35 | 10.05 | 10.31 | 10.35 | 10.2 |
| GGL-MAY | 10.19 | 9.9 | 10.05 | 10.19 | 10.15 |
| GATM-JUN | 21.9 | 21.4 | 21.51 | 21.8 | 21.58 |
| GATM-MAY | 21.69 | 21.1 | 21.22 | 21.3 | 21.2 |
| HBL-JUNB | 116.05 | 112.26 | 115.79 | 112.26 | 115.35 |
| HBL-MAYC | 114.95 | 110.16 | 114.50 | 110.16 | 113.5 |
| HUBC-JUNB | 142.4 | 140.5 | 141.54 | 142.3 | 141.75 |
| HUBC-MAYB | 140.9 | 139.0 | 139.25 | 140.0 | 139.75 |
| HUMNL-JUN | 12.5 | 11.91 | 12.19 | 12.2 | 12.13 |
| HUMNL-MAY | 12.31 | 11.75 | 12.00 | 12.0 | 11.9 |
| INIL-MAY | 193.0 | 188.3 | 189.01 | 190.0 | 191.9 |
| INIL-JUN | 196.25 | 191.0 | 192.00 | 193.0 | 194.9 |
| ISL-MAY | 81.99 | 80.3 | 81.14 | 80.65 | 81.99 |
| ISL-JUN | 83.5 | 81.55 | 82.42 | 82.5 | 83.48 |
| KEL-MAY | 4.95 | 4.71 | 4.93 | 4.71 | 4.9 |
| KEL-JUN | 5.03 | 4.88 | 5.00 | 4.95 | 4.95 |
| KOHC-MAY | 212.9 | 209.0 | 207.00 | 209.0 | 212.9 |
| KOHC-JUN | 215.5 | 213.0 | 210.76 | 213.0 | 215.3 |
| KOSM-JUN | 4.53 | 4.4 | 4.44 | 4.5 | 4.45 |
| KOSM-MAY | 4.45 | 4.33 | 4.37 | 4.35 | 4.36 |
| KAPCO-JUN | 33.99 | 32.1 | 32.69 | 32.1 | 33.81 |
| KAPCO-MAYB | 33.25 | 31.8 | 32.03 | 32.0 | 33.2 |
| LPL-JUNB | 24.3 | 23.0 | 24.20 | 24.17 | 23.8 |
| LPL-MAYB | 24.04 | 22.25 | 23.81 | 23.9 | 23.37 |
| LOTCHEM-JUNB | 17.9 | 17.3 | 17.90 | 17.9 | 17.8 |
| LOTCHEM-MAYC | 17.63 | 17.4 | 17.75 | 17.5 | 17.63 |
| LUCK-JUN | 916.58 | 898.23 | 899.00 | 903.0 | 908.0 |
| LUCK-MAY | 906.0 | 886.05 | 887.00 | 886.05 | 898.0 |
| MLCF-JUN | 39.15 | 38.15 | 38.23 | 38.4 | 38.99 |
| MLCF-MAY | 38.5 | 37.59 | 37.62 | 37.84 | 38.4 |
| MCB-MAYB | 205.7 | 197.25 | 205.00 | 197.25 | 205.7 |
| MCB-JUNB | 207.5 | 201.02 | 208.99 | 201.02 | 207.5 |
| MEBL-JUNB | 245.0 | 237.31 | 244.90 | 243.5 | 243.95 |
| MEBL-MAYB | 242.5 | 239.3 | 240.00 | 242.5 | 240.31 |
| MTL-MAYB | 639.0 | 623.0 | 607.48 | 623.0 | 639.0 |
| MTL-JUN | 640.0 | 640.0 | 619.66 | 640.0 | 640.0 |
| MUGHAL-MAY | 85.72 | 81.5 | 80.60 | 84.0 | 85.11 |
| MUGHAL-JUN | 87.0 | 81.1 | 82.82 | 81.1 | 86.47 |
| NBP-MAY | 40.5 | 39.8 | 40.50 | 40.37 | 40.49 |
| NBP-JUN | 40.9 | 40.05 | 40.86 | 40.9 | 40.75 |
| NRL-MAY | 273.0 | 266.0 | 272.47 | 272.95 | 271.0 |
| NRL-JUN | 276.49 | 270.2 | 276.70 | 275.36 | 275.0 |
| NETSOL-JUN | 124.9 | 121.61 | 122.08 | 122.03 | 122.4 |
| NETSOL-MAY | 123.0 | 120.0 | 120.12 | 120.25 | 120.5 |
| NCL-JUN | 29.98 | 29.7 | 29.36 | 29.9 | 29.7 |
| NCL-MAY | 29.51 | 29.0 | 29.14 | 29.51 | 29.5 |
| NCPL-MAY | 30.99 | 30.1 | 30.80 | 30.99 | 30.6 |
| NCPL-JUN | 31.11 | 30.51 | 31.33 | 31.1 | 30.88 |
| NML-MAY | 73.85 | 71.9 | 73.80 | 73.7 | 72.85 |
| NML-JUN | 74.61 | 73.0 | 74.54 | 74.6 | 73.26 |
| NPL-JUNB | 38.25 | 37.14 | 39.95 | 38.25 | 37.14 |
| OGDC-JUNB | 135.01 | 132.5 | 134.52 | 135.0 | 134.5 |
| OGDC-MAYC | 133.2 | 130.41 | 132.41 | 131.05 | 132.65 |
| PSO-MAY | 172.5 | 168.5 | 171.93 | 172.0 | 171.75 |
| PSO-JUN | 175.0 | 171.6 | 174.50 | 175.0 | 174.3 |
| PTC-MAY | 13.83 | 13.6 | 13.77 | 13.65 | 13.8 |
| PTC-JUN | 14.01 | 13.52 | 13.90 | 14.0 | 14.01 |
| PAEL-JUN | 25.6 | 24.1 | 25.44 | 25.1 | 24.8 |
| PAEL-MAY | 25.19 | 23.9 | 25.06 | 24.52 | 24.44 |
| PIBTL-JUN | 6.7 | 6.31 | 6.68 | 6.66 | 6.66 |
| PIBTL-MAY | 6.65 | 6.26 | 6.58 | 6.65 | 6.6 |
| POL-MAY | 490.0 | 486.0 | 494.50 | 486.0 | 490.0 |
| POL-JUN | 500.0 | 500.0 | 501.50 | 500.0 | 500.0 |
| PPL-MAYC | 119.85 | 116.7 | 117.93 | 118.0 | 119.85 |
| PPL-JUNB | 121.65 | 118.25 | 119.89 | 120.34 | 121.65 |
| PRL-MAY | 26.15 | 25.5 | 26.06 | 26.15 | 25.85 |
| PRL-JUN | 26.59 | 25.9 | 26.46 | 26.5 | 26.25 |
| PABC-MAY | 69.71 | 69.7 | 69.22 | 69.71 | 69.7 |
| PIOC-JUN | 160.0 | 156.5 | 155.43 | 156.5 | 159.5 |
| PIOC-MAYB | 158.25 | 154.0 | 152.92 | 154.0 | 157.41 |
| POWER-MAY | 5.99 | 5.8 | 5.87 | 5.88 | 5.99 |
| POWER-JUN | 6.0 | 5.5 | 6.00 | 6.0 | 5.99 |
| SAZEW-MAYB | 731.0 | 720.0 | 719.83 | 722.0 | 729.99 |
| SAZEW-JUNB | 742.96 | 730.1 | 731.34 | 734.0 | 740.99 |
| SAZEW-JUL | 740.0 | 740.0 | 737.00 | 740.0 | 740.0 |
| SHEL-JUN | 137.0 | 133.0 | 135.97 | 136.0 | 134.01 |
| SHEL-MAY | 135.0 | 131.0 | 134.03 | 134.0 | 132.0 |
| SILK-MAY | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 |
| SNBL-MAY | 11.39 | 11.15 | 11.26 | 11.3 | 11.25 |
| SNGP-JUN | 68.1 | 66.9 | 67.77 | 67.8 | 67.49 |
| SNGP-MAY | 67.4 | 65.5 | 66.74 | 66.7 | 66.25 |
| SSGC-MAY | 10.17 | 10.1 | 10.29 | 10.15 | 10.17 |
| SSGC-JUN | 10.31 | 10.3 | 10.50 | 10.31 | 10.3 |
| SYS-JUN | 436.0 | 427.9 | 437.31 | 436.0 | 430.25 |
| SYS-MAYB | 428.0 | 424.9 | 427.50 | 428.0 | 427.51 |
| TGL-MAY | 113.0 | 113.0 | 112.00 | 113.0 | 113.0 |
| TGL-JUN | 114.9 | 114.1 | 114.10 | 114.9 | 114.1 |
| TELE-MAY | 8.25 | 7.5 | 8.24 | 7.5 | 7.97 |
| TELE-JUN | 8.5 | 7.66 | 8.37 | 7.66 | 8.06 |
| TOMCL-MAY | 34.15 | 31.91 | 33.00 | 33.0 | 33.84 |
| TOMCL-JUN | 34.72 | 32.38 | 33.45 | 33.25 | 34.25 |
| SEARL-MAY | 57.7 | 55.99 | 57.21 | 57.59 | 57.2 |
| SEARL-JUN | 58.5 | 56.8 | 58.12 | 58.49 | 57.99 |
| TPLP-MAY | 10.94 | 10.6 | 10.75 | 10.75 | 10.61 |
| TPLP-JUN | 10.97 | 10.76 | 10.95 | 10.9 | 10.77 |
| TPLP-JUL | 11.0 | 11.0 | 11.17 | 11.0 | 11.0 |
| TREET-MAY | 16.0 | 15.74 | 15.98 | 16.0 | 15.94 |
| TREET-JUN | 16.29 | 16.09 | 16.22 | 16.25 | 16.15 |
| TRG-JUN | 63.88 | 62.3 | 63.52 | 63.65 | 62.65 |
| TRG-MAY | 62.89 | 61.4 | 62.51 | 62.4 | 61.67 |
| UBL-JUNB | 221.99 | 221.99 | 220.99 | 221.99 | 221.99 |
| UBL-MAYC | 221.5 | 221.0 | 221.60 | 221.0 | 221.5 |
| UNITY-JUNB | 27.4 | 26.91 | 27.36 | 27.3 | 27.05 |
| WAVES-JUN | 7.85 | 7.46 | 7.76 | 7.85 | 7.66 |
| WAVES-MAY | 7.73 | 7.46 | 7.62 | 7.68 | 7.6 |
| WTL-JUL | 0 | 0 | 1.40 | 0 | 0 |
| WTL-JUN | 1.4 | 1.36 | 1.37 | 1.39 | 1.38 |
| WTL-MAY | 1.36 | 1.31 | 1.34 | 1.31 | 1.35 |
| YOUW-MAY | 3.57 | 3.49 | 3.50 | 3.55 | 3.57 |
| YOUW-JUN | 3.7 | 3.6 | 3.64 | 3.6 | 3.61 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.45 | 13.07 | 13.04 | 13.1 | 13.2 |
| GHGL | 26.9 | 26.31 | 26.57 | 26.79 | 26.65 |
| GVGL | 40.99 | 39.13 | 40.14 | 39.8 | 40.0 |
| GGGL | 6.87 | 6.65 | 6.80 | 6.76 | 6.67 |
| STCL | 14.99 | 14.01 | 14.81 | 14.6 | 14.5 |
| TGL | 114.0 | 111.15 | 112.04 | 112.47 | 113.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 34.6 | 34.2 | 34.66 | 34.6 | 34.6 |
| AGIC | 19.12 | 18.14 | 19.15 | 18.27 | 19.12 |
| ALAC | 4.91 | 4.81 | 4.95 | 4.86 | 4.91 |
| ATIL | 40.2 | 40.0 | 40.20 | 40.0 | 40.2 |
| CENI | 24.58 | 24.16 | 24.99 | 24.16 | 24.58 |
| CSIL | 3.64 | 3.0 | 3.01 | 3.0 | 3.29 |
| EFUG | 88.0 | 88.0 | 88.96 | 88.0 | 88.0 |
| HICL | 7.5 | 7.28 | 7.26 | 7.5 | 7.3 |
| IGIHL | 143.25 | 141.0 | 142.24 | 143.0 | 143.0 |
| IGIL | 13.99 | 13.69 | 13.70 | 13.69 | 13.99 |
| JLICL | 129.8 | 121.5 | 122.83 | 122.99 | 128.95 |
| JGICL | 41.51 | 40.5 | 41.00 | 41.51 | 40.5 |
| PKGI | 8.23 | 8.23 | 7.23 | 8.23 | 8.23 |
| PAKRI | 11.1 | 10.77 | 10.88 | 10.88 | 10.94 |
| PKGIR | 3.01 | 3.01 | 2.01 | 3.01 | 3.01 |
| PIL | 2.34 | 2.1 | 2.05 | 2.1 | 2.13 |
| PINL | 6.5 | 6.0 | 5.94 | 6.49 | 6.45 |
| RICL | 9.37 | 8.73 | 9.35 | 8.73 | 9.37 |
| SHNI | 4.65 | 4.31 | 4.46 | 4.46 | 4.6 |
| TPLI | 15.0 | 14.51 | 14.97 | 14.94 | 15.0 |
| UNIC | 12.95 | 12.7 | 12.50 | 12.7 | 12.88 |
| UVIC | 7.3 | 7.2 | 7.65 | 7.3 | 7.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.43 | 5.11 | 5.11 | 5.42 | 5.2 |
| AKDSL | 18.2 | 17.8 | 18.20 | 18.2 | 18.0 |
| AMBL | 17.0 | 16.89 | 16.10 | 17.0 | 16.89 |
| AHL | 56.9 | 56.15 | 56.01 | 56.83 | 56.36 |
| CYAN | 26.35 | 25.51 | 25.71 | 25.51 | 26.0 |
| DEL | 5.75 | 5.26 | 5.40 | 5.5 | 5.27 |
| DAWH | 159.58 | 155.5 | 156.94 | 159.58 | 158.45 |
| EFGH | 26.0 | 22.81 | 24.79 | 26.0 | 22.83 |
| ESBL | 4.0 | 3.99 | 3.99 | 4.0 | 3.99 |
| FNEL | 3.94 | 3.82 | 3.86 | 3.86 | 3.89 |
| FCIBL | 6.99 | 6.4 | 7.20 | 6.4 | 6.99 |
| FDPL | 2.59 | 2.36 | 2.40 | 2.59 | 2.5 |
| IML | 13.5 | 13.5 | 13.00 | 13.5 | 13.5 |
| ICIBL | 1.55 | 1.4 | 1.47 | 1.55 | 1.44 |
| FCSC | 1.24 | 1.14 | 1.14 | 1.14 | 1.2 |
| JSCL | 16.1 | 15.9 | 16.03 | 16.01 | 16.0 |
| JSGCL | 205.19 | 177.1 | 189.99 | 205.19 | 190.0 |
| JSIL | 16.0 | 15.66 | 16.01 | 15.75 | 15.66 |
| LSECL | 6.0 | 6.0 | 7.00 | 6.0 | 6.0 |
| LSEVL | 6.1 | 5.8 | 5.90 | 5.9 | 6.0 |
| MCBIM | 32.5 | 32.5 | 32.40 | 32.5 | 32.5 |
| NEXT | 5.33 | 5.3 | 5.61 | 5.3 | 5.33 |
| OLPL | 28.0 | 27.71 | 27.95 | 27.98 | 27.99 |
| PSX | 13.49 | 13.0 | 13.25 | 13.4 | 13.06 |
| PASL | 0.75 | 0.66 | 0.68 | 0.68 | 0.66 |
| PIAHCLA | 18.5 | 17.27 | 18.77 | 18.0 | 17.27 |
| PIAHCLB | 960.39 | 820.0 | 889.25 | 920.0 | 890.0 |
| SIBL | 4.95 | 4.51 | 4.51 | 4.51 | 4.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUHJ | 25.0 | 25.0 | 25.00 | 25.0 | 25.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 6.33 | 4.35 | 5.35 | 6.33 | 4.41 |
| PGLC | 8.25 | 7.37 | 8.00 | 7.37 | 8.14 |
| SLL | 2.21 | 1.95 | 2.27 | 1.95 | 2.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1710.25 | 1683.02 | 1684.30 | 1695.99 | 1683.02 |
| LEUL | 15.49 | 14.12 | 14.34 | 15.49 | 14.12 |
| PAKL | 17.35 | 15.65 | 17.01 | 15.65 | 17.0 |
| SGF | 82.74 | 76.59 | 76.67 | 76.59 | 82.7 |
| SRVI | 989.0 | 913.0 | 918.63 | 919.8 | 977.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 121.93 | 121.6 | 117.63 | 121.93 | 121.6 |
| ECOP | 13.9 | 13.32 | 13.47 | 13.6 | 13.35 |
| GAMON | 9.96 | 9.25 | 9.60 | 9.96 | 9.44 |
| MACFL | 19.38 | 19.0 | 19.20 | 19.25 | 19.0 |
| META | 11.97 | 11.3 | 11.54 | 11.54 | 11.41 |
| OML | 23.09 | 23.09 | 25.10 | 23.09 | 23.09 |
| PHDL | 452.0 | 444.5 | 449.69 | 449.0 | 444.5 |
| PSEL | 830.0 | 805.0 | 834.33 | 805.02 | 805.01 |
| PABC | 70.0 | 67.9 | 69.12 | 69.13 | 69.5 |
| SHFA | 147.0 | 140.02 | 143.00 | 147.0 | 142.0 |
| STPL | 6.5 | 6.3 | 6.45 | 6.45 | 6.42 |
| TRIPF | 113.0 | 111.0 | 111.97 | 111.61 | 113.0 |
| UDPL | 38.5 | 37.06 | 37.25 | 38.5 | 37.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.21 | 2.21 | 2.35 | 2.21 | 2.21 |
| BFMOD | 5.12 | 5.06 | 5.98 | 5.06 | 5.12 |
| FECM | 4.44 | 4.11 | 4.25 | 4.3 | 4.11 |
| FEM | 3.15 | 2.6 | 2.99 | 3.0 | 2.85 |
| FTMM | 4.97 | 4.76 | 4.82 | 4.76 | 4.77 |
| FHAM | 16.07 | 15.91 | 16.00 | 15.91 | 16.02 |
| FIBLM | 3.06 | 3.06 | 3.00 | 3.06 | 3.06 |
| FIMM | 155.0 | 155.0 | 160.39 | 155.0 | 155.0 |
| OLPM | 13.67 | 13.55 | 13.70 | 13.67 | 13.55 |
| FPRM | 8.0 | 7.5 | 7.90 | 8.0 | 7.98 |
| PIM | 13.0 | 11.09 | 12.09 | 12.89 | 11.09 |
| PMI | 1.85 | 1.78 | 1.80 | 1.85 | 1.85 |
| FPJM | 1.69 | 1.47 | 1.45 | 1.69 | 1.49 |
| SINDM | 10.84 | 10.84 | 10.50 | 10.84 | 10.84 |
| FTSM | 17.15 | 17.15 | 16.76 | 17.15 | 17.15 |
| TRSM | 1.85 | 1.85 | 1.95 | 1.85 | 1.85 |
| FUDLM | 8.43 | 7.71 | 7.70 | 8.43 | 8.0 |
| UCAPM | 2.01 | 1.84 | 1.85 | 2.01 | 1.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2805.0 | 2750.0 | 2802.84 | 2805.0 | 2763.0 |
| OGDC | 133.5 | 131.0 | 132.60 | 133.5 | 132.8 |
| POL | 499.0 | 488.0 | 492.83 | 496.23 | 493.45 |
| PPL | 120.0 | 117.2 | 118.02 | 118.49 | 119.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 401.0 | 396.55 | 399.28 | 396.55 | 399.0 |
| HASCOL | 6.94 | 6.7 | 6.84 | 6.87 | 6.77 |
| HTL | 35.39 | 33.2 | 34.92 | 34.6 | 35.0 |
| OBOY | 6.89 | 6.07 | 6.21 | 6.38 | 6.5 |
| PSO | 172.98 | 169.14 | 171.84 | 172.98 | 171.5 |
| SHEL | 135.1 | 130.51 | 133.73 | 134.0 | 132.14 |
| SNGP | 67.5 | 65.8 | 66.59 | 66.99 | 66.4 |
| SSGC | 10.34 | 10.1 | 10.22 | 10.26 | 10.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPB | 33.44 | 32.2 | 32.48 | 32.5 | 32.74 |
| CPPL | 121.0 | 120.0 | 120.00 | 121.0 | 120.0 |
| MERIT | 12.47 | 12.15 | 12.21 | 12.25 | 12.32 |
| PKGS | 478.0 | 459.5 | 464.51 | 461.0 | 469.0 |
| PPP | 74.75 | 69.02 | 73.35 | 71.85 | 73.95 |
| RPL | 15.58 | 15.01 | 15.07 | 15.35 | 15.15 |
| SEPL | 132.45 | 132.0 | 130.86 | 132.45 | 132.0 |
| SPEL | 15.57 | 14.51 | 14.70 | 15.57 | 15.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 689.0 | 665.1 | 675.00 | 675.0 | 688.0 |
| AGP | 86.99 | 85.1 | 86.11 | 86.99 | 85.1 |
| CPHL | 28.9 | 27.75 | 28.47 | 28.61 | 27.95 |
| FEROZ | 232.8 | 228.0 | 227.44 | 230.0 | 230.3 |
| GLAXO | 130.98 | 126.01 | 129.05 | 128.51 | 127.43 |
| HALEON | 252.0 | 246.0 | 252.08 | 250.5 | 250.0 |
| HINOON | 680.0 | 667.01 | 678.22 | 678.0 | 679.99 |
| HPL | 1448.83 | 1359.2 | 1358.70 | 1359.2 | 1448.83 |
| IBLHL | 32.78 | 32.5 | 32.78 | 32.78 | 32.7 |
| MACTER | 91.0 | 91.0 | 88.49 | 91.0 | 91.0 |
| OTSU | 123.15 | 116.12 | 122.47 | 122.0 | 120.93 |
| SEARL | 57.75 | 56.0 | 57.15 | 57.15 | 57.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.24 | 22.08 | 22.65 | 22.7 | 22.51 |
| EPQL | 28.35 | 28.07 | 28.07 | 28.11 | 28.24 |
| HUBC | 141.0 | 138.98 | 139.17 | 139.2 | 140.15 |
| KEL | 4.95 | 4.78 | 4.91 | 4.91 | 4.87 |
| KOHE | 41.35 | 40.72 | 40.87 | 41.24 | 40.99 |
| KOHP | 6.08 | 5.55 | 5.97 | 5.9 | 6.02 |
| KAPCO | 33.5 | 31.76 | 32.05 | 31.76 | 33.05 |
| LPL | 24.09 | 23.0 | 23.86 | 23.7 | 23.27 |
| NCPL | 31.0 | 30.2 | 30.59 | 31.0 | 30.24 |
| NPL | 36.9 | 36.4 | 36.50 | 36.9 | 36.75 |
| PKGP | 87.99 | 81.63 | 86.02 | 86.0 | 86.5 |
| SGPL | 7.4 | 6.01 | 6.66 | 6.01 | 7.4 |
| SPWL | 18.82 | 18.72 | 18.73 | 18.73 | 18.73 |
| SEL | 11.11 | 10.5 | 11.00 | 10.7 | 11.0 |
| TSPL | 9.7 | 9.4 | 9.80 | 9.68 | 9.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.2 | 14.0 | 14.18 | 14.0 | 14.2 |
| JVDC | 36.05 | 35.1 | 36.04 | 36.05 | 35.5 |
| PACE | 4.0 | 3.75 | 3.90 | 3.91 | 3.9 |
| TPLP | 10.8 | 10.58 | 10.72 | 10.72 | 10.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.49 | 16.11 | 16.02 | 16.2 | 16.12 |
| GRR | 14.0 | 13.8 | 13.76 | 13.8 | 13.92 |
| TPLRF1 | 16.0 | 15.1 | 15.35 | 15.4 | 15.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 383.0 | 373.95 | 380.57 | 378.07 | 381.35 |
| CNERGY | 4.42 | 4.29 | 4.38 | 4.4 | 4.34 |
| NRL | 274.0 | 266.0 | 272.17 | 274.0 | 271.5 |
| PRL | 26.17 | 25.51 | 26.03 | 26.03 | 25.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.82 | 5.82 | 6.00 | 5.82 | 5.82 |
| ADAMS | 42.38 | 41.0 | 42.73 | 42.0 | 42.3 |
| AABS | 559.99 | 515.2 | 560.00 | 557.0 | 530.0 |
| ALNRS | 94.99 | 85.31 | 92.48 | 94.99 | 86.05 |
| CHAS | 71.0 | 69.2 | 69.62 | 69.5 | 70.0 |
| DWSM | 5.97 | 4.51 | 5.03 | 4.51 | 5.94 |
| FRSM | 65.0 | 57.59 | 62.60 | 58.5 | 57.59 |
| HABSM | 67.49 | 65.0 | 66.05 | 66.11 | 67.49 |
| HWQS | 9.6 | 9.24 | 9.55 | 9.24 | 9.5 |
| JDWS | 506.52 | 469.5 | 469.00 | 469.5 | 506.52 |
| JSML | 20.4 | 19.0 | 20.34 | 20.4 | 19.5 |
| KPUS | 269.0 | 230.79 | 249.50 | 269.0 | 230.79 |
| MRNS | 54.59 | 53.51 | 53.61 | 53.51 | 54.35 |
| MIRKS | 34.48 | 33.2 | 33.68 | 34.2 | 33.2 |
| NONS | 105.0 | 96.01 | 102.00 | 96.01 | 105.0 |
| SKRS | 8.8 | 8.47 | 8.40 | 8.49 | 8.5 |
| SANSM | 25.24 | 23.75 | 25.78 | 23.75 | 24.9 |
| SHSML | 442.17 | 442.17 | 480.62 | 442.17 | 442.17 |
| SHJS | 102.0 | 94.87 | 103.12 | 95.11 | 95.62 |
| SML | 35.01 | 35.0 | 35.52 | 35.01 | 35.0 |
| SASML | 39.95 | 34.5 | 37.25 | 39.95 | 36.99 |
| TSML | 68.0 | 68.0 | 67.00 | 68.0 | 68.0 |
| TCORP | 15.04 | 14.0 | 15.03 | 15.04 | 14.5 |
| TICL | 310.0 | 304.51 | 300.00 | 304.68 | 304.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 234.0 | 221.27 | 239.57 | 225.02 | 226.09 |
| IBFL | 378.0 | 365.0 | 365.00 | 365.0 | 378.0 |
| IMAGE | 13.75 | 13.25 | 13.25 | 13.29 | 13.55 |
| NSRM | 27.31 | 27.31 | 29.68 | 27.31 | 27.31 |
| PSYL | 23.69 | 22.3 | 22.11 | 23.69 | 22.3 |
| RUPL | 17.39 | 17.0 | 16.81 | 17.35 | 17.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 75.69 | 73.9 | 75.00 | 75.29 | 74.46 |
| AVN | 55.9 | 54.49 | 55.29 | 55.63 | 54.89 |
| HCL | 555.0 | 515.0 | 534.26 | 555.0 | 530.0 |
| HUMNL | 12.25 | 11.56 | 12.00 | 11.86 | 11.91 |
| MDTL | 1.85 | 1.7 | 1.70 | 1.8 | 1.8 |
| NETSOL | 123.4 | 119.57 | 119.97 | 120.0 | 120.98 |
| OCTOPUS | 63.4 | 61.2 | 61.61 | 61.2 | 62.98 |
| PTC | 13.9 | 13.64 | 13.72 | 13.79 | 13.75 |
| PAKD | 78.95 | 75.45 | 75.40 | 78.95 | 75.5 |
| SYM | 6.33 | 5.7 | 5.80 | 5.8 | 6.15 |
| SYS | 428.0 | 424.0 | 427.54 | 426.02 | 427.0 |
| TELE | 8.29 | 7.92 | 8.22 | 8.17 | 7.95 |
| TPL | 5.43 | 5.2 | 5.45 | 5.42 | 5.29 |
| TPLT | 7.49 | 6.41 | 6.94 | 6.41 | 7.08 |
| TRG | 63.5 | 61.2 | 62.36 | 62.9 | 61.66 |
| WTL | 1.37 | 1.34 | 1.34 | 1.36 | 1.36 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 8.5 | 8.5 | 8.60 | 8.5 | 8.5 |
| ADMM | 51.0 | 49.26 | 49.01 | 49.79 | 49.5 |
| ARUJ | 14.75 | 14.0 | 14.82 | 14.0 | 14.75 |
| ANL | 8.38 | 8.2 | 8.26 | 8.3 | 8.35 |
| BTL | 277.77 | 260.0 | 260.00 | 260.0 | 277.77 |
| CRTM | 14.32 | 13.98 | 13.59 | 14.0 | 14.23 |
| FASM | 305.0 | 305.0 | 300.06 | 305.0 | 305.0 |
| FZCM | 150.0 | 139.99 | 140.00 | 150.0 | 139.99 |
| GFIL | 9.9 | 9.05 | 9.50 | 9.54 | 9.85 |
| GATM | 21.6 | 21.0 | 21.15 | 21.0 | 21.25 |
| HAEL | 9.94 | 8.5 | 9.01 | 9.94 | 8.5 |
| ILP | 82.0 | 80.02 | 80.89 | 81.38 | 81.0 |
| JUBS | 14.48 | 13.25 | 13.71 | 13.71 | 13.95 |
| KOIL | 9.39 | 8.12 | 9.00 | 9.39 | 8.95 |
| KTML | 86.99 | 82.05 | 82.46 | 82.05 | 86.99 |
| MSOT | 57.99 | 56.99 | 55.71 | 57.99 | 56.99 |
| MEHT | 490.0 | 490.0 | 496.15 | 490.0 | 490.0 |
| NCL | 29.7 | 28.8 | 29.00 | 29.0 | 29.2 |
| NML | 73.99 | 71.8 | 73.48 | 73.25 | 72.3 |
| PASM | 3.02 | 3.02 | 2.02 | 3.02 | 3.02 |
| QUET | 6.97 | 6.89 | 6.98 | 6.97 | 6.89 |
| REDCO | 7.1 | 7.1 | 7.10 | 7.1 | 7.1 |
| SFL | 1480.0 | 1479.99 | 1491.32 | 1480.0 | 1480.0 |
| STYLERS | 50.0 | 50.0 | 48.73 | 50.0 | 50.0 |
| SURC | 143.0 | 139.89 | 132.89 | 143.0 | 139.89 |
| TOWL | 145.0 | 142.99 | 143.64 | 145.0 | 143.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 3.07 | 3.07 | 2.07 | 3.07 | 3.07 |
| ARCTM | 14.8 | 14.5 | 14.20 | 14.5 | 14.8 |
| CWSM | 31.75 | 28.68 | 31.17 | 30.15 | 28.68 |
| CTM | 2.89 | 2.8 | 2.81 | 2.88 | 2.81 |
| CCM | 92.92 | 92.92 | 101.00 | 92.92 | 92.92 |
| DSIL | 2.68 | 2.49 | 2.59 | 2.55 | 2.58 |
| DFSM | 4.25 | 3.5 | 3.63 | 3.75 | 4.19 |
| ELCM | 79.0 | 79.0 | 85.46 | 79.0 | 79.0 |
| ELSM | 84.0 | 81.15 | 84.00 | 84.0 | 81.15 |
| GADT | 195.0 | 190.11 | 197.85 | 195.0 | 190.11 |
| GUSM | 2.4 | 2.4 | 1.40 | 2.4 | 2.4 |
| GSPM | 2.08 | 2.08 | 1.08 | 2.08 | 2.08 |
| HIRAT | 1.73 | 1.6 | 1.66 | 1.69 | 1.66 |
| IDRT | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 |
| IDYM | 126.05 | 123.92 | 125.88 | 125.97 | 125.99 |
| JATM | 97.7 | 86.0 | 91.70 | 91.44 | 86.0 |
| JDMT | 72.45 | 66.1 | 70.14 | 72.45 | 71.19 |
| KOHTM | 15.65 | 15.62 | 15.55 | 15.65 | 15.62 |
| KOSM | 4.48 | 4.33 | 4.38 | 4.48 | 4.4 |
| NAGC | 54.99 | 54.99 | 52.50 | 54.99 | 54.99 |
| NCML | 4.1 | 3.76 | 4.05 | 4.09 | 3.76 |
| PRET | 329.99 | 313.1 | 330.59 | 321.12 | 329.99 |
| RUBY | 8.34 | 7.11 | 7.80 | 7.8 | 7.11 |
| SAIF | 12.39 | 11.61 | 11.89 | 12.39 | 11.61 |
| SNAI | 30.74 | 28.5 | 28.46 | 30.74 | 28.8 |
| SSML | 7.15 | 6.32 | 6.52 | 7.1 | 6.36 |
| SERT | 9.2 | 9.2 | 8.65 | 9.2 | 9.2 |
| SHDT | 14.8 | 14.4 | 14.01 | 14.41 | 14.8 |
| SHCM | 15.2 | 15.18 | 16.48 | 15.18 | 15.2 |
| SUTM | 91.65 | 91.0 | 89.16 | 91.65 | 91.0 |
| TATM | 61.25 | 61.25 | 63.97 | 61.25 | 61.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 18.48 | 15.74 | 17.11 | 18.48 | 15.74 |
| PRWM | 28.51 | 28.5 | 27.78 | 28.51 | 28.5 |
| YOUW | 3.59 | 3.48 | 3.52 | 3.52 | 3.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 300.0 | 294.0 | 295.05 | 299.8 | 299.0 |
| PAKT | 1024.99 | 930.0 | 950.00 | 970.0 | 930.0 |
| PMPK | 604.5 | 603.9 | 603.00 | 604.5 | 603.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.99 | 7.5 | 7.70 | 7.99 | 7.5 |
| PNSC | 318.99 | 308.5 | 304.90 | 312.0 | 316.01 |
| PIBTL | 6.68 | 6.25 | 6.58 | 6.6 | 6.53 |
| PICT | 44.9 | 42.85 | 44.29 | 44.29 | 43.5 |
| SLGL | 9.05 | 8.79 | 8.81 | 8.8 | 9.0 |
| GEMBLUEX | 28.62 | 24.38 | 26.50 | 28.62 | 24.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 110.0 | 107.5 | 109.45 | 107.5 | 108.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.3 | 26.62 | 27.07 | 26.62 | 27.02 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
