KARACHI May 31st: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 359.99 | 353.05 | 350.89 | 359.99 | 355.0 |
| ATLH | 526.9 | 520.0 | 523.64 | 524.99 | 520.0 |
| DFML | 47.67 | 43.12 | 44.73 | 46.31 | 46.78 |
| GAL | 186.8 | 179.45 | 178.88 | 179.99 | 183.0 |
| GHNI | 293.5 | 277.05 | 276.42 | 279.87 | 288.15 |
| HINO | 311.0 | 300.0 | 302.00 | 309.8 | 301.0 |
| HCAR | 317.96 | 310.05 | 309.97 | 311.0 | 312.15 |
| INDU | 1609.49 | 1590.0 | 1601.29 | 1590.02 | 1599.99 |
| MTL | 637.0 | 630.3 | 628.12 | 631.0 | 632.5 |
| SAZEW | 786.14 | 730.01 | 727.91 | 730.01 | 786.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 91.9 | 88.12 | 90.96 | 91.9 | 88.99 |
| ATBA | 299.0 | 286.01 | 289.91 | 290.51 | 290.0 |
| BWHL | 170.0 | 154.1 | 160.01 | 169.0 | 159.0 |
| BELA | 50.37 | 49.99 | 46.64 | 49.99 | 50.37 |
| EXIDE | 524.95 | 513.55 | 519.17 | 521.99 | 520.0 |
| GTYR | 42.95 | 41.0 | 40.89 | 41.39 | 42.85 |
| LOADS | 11.15 | 10.24 | 10.29 | 10.5 | 10.85 |
| PTL | 39.0 | 38.0 | 38.45 | 38.5 | 39.0 |
| THALL | 464.27 | 410.11 | 429.88 | 410.11 | 428.75 |
| TBL | 23.72 | 22.8 | 22.96 | 22.85 | 23.36 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAEL | 25.69 | 24.4 | 24.38 | 24.4 | 25.39 |
| PCAL | 172.0 | 170.0 | 171.10 | 171.0 | 172.0 |
| SIEM | 555.0 | 553.0 | 550.31 | 555.0 | 554.0 |
| WAVES | 7.78 | 7.49 | 7.52 | 7.54 | 7.64 |
| WAVESAPP | 14.57 | 13.51 | 13.49 | 13.87 | 14.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 103.0 | 98.65 | 101.98 | 98.65 | 101.11 |
| BWCL | 215.0 | 208.0 | 208.37 | 208.0 | 211.24 |
| CHCC | 159.0 | 155.61 | 155.76 | 155.61 | 158.5 |
| DGKC | 89.9 | 86.5 | 86.83 | 87.9 | 89.25 |
| DNCC | 14.9 | 13.76 | 14.24 | 13.76 | 14.9 |
| DCL | 11.37 | 10.41 | 11.06 | 11.26 | 10.92 |
| FCCL | 23.85 | 22.81 | 22.91 | 23.07 | 23.48 |
| FECTC | 34.44 | 33.99 | 33.97 | 33.99 | 34.44 |
| FLYNG | 9.39 | 8.9 | 9.11 | 9.22 | 8.94 |
| GWLC | 31.19 | 29.9 | 30.07 | 30.5 | 30.1 |
| KOHC | 214.49 | 211.5 | 211.48 | 213.0 | 214.49 |
| LUCK | 902.8 | 892.0 | 897.97 | 897.97 | 897.5 |
| MLCF | 38.95 | 38.1 | 38.09 | 38.25 | 38.5 |
| PIOC | 161.0 | 156.0 | 157.08 | 157.0 | 159.34 |
| POWERPS | 10.7 | 10.55 | 10.80 | 10.7 | 10.55 |
| POWER | 6.0 | 5.7 | 5.96 | 5.9 | 5.75 |
| SMCPL | 20.26 | 17.4 | 18.76 | 19.45 | 18.4 |
| THCCL | 38.4 | 37.3 | 37.82 | 37.8 | 37.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.25 | 19.12 | 19.31 | 19.3 | 19.37 |
| AGLNCPS | 19.29 | 19.29 | 17.86 | 19.29 | 19.29 |
| ARPL | 360.0 | 352.2 | 358.93 | 360.0 | 357.0 |
| BAPL | 34.13 | 34.13 | 31.60 | 34.13 | 34.13 |
| BERG | 78.5 | 76.1 | 77.06 | 78.49 | 77.95 |
| BIFO | 107.99 | 105.3 | 106.00 | 107.0 | 106.0 |
| BUXL | 102.0 | 96.0 | 96.00 | 96.0 | 98.75 |
| COLG | 1290.0 | 1275.02 | 1278.43 | 1275.02 | 1284.99 |
| DAAG | 61.32 | 61.0 | 56.78 | 61.04 | 61.32 |
| DOL | 20.79 | 20.37 | 20.50 | 20.5 | 20.5 |
| DYNO | 216.0 | 201.0 | 205.98 | 210.0 | 211.5 |
| EPCLPS | 11.0 | 10.61 | 11.00 | 11.0 | 10.61 |
| EPCL | 44.62 | 44.01 | 44.27 | 44.5 | 44.5 |
| GCIL | 10.35 | 10.0 | 10.19 | 10.3 | 10.02 |
| GGL | 10.16 | 10.0 | 10.07 | 10.09 | 10.1 |
| ICL | 46.0 | 43.6 | 44.25 | 44.68 | 45.1 |
| LPGL | 29.08 | 27.89 | 26.93 | 27.89 | 29.08 |
| LOTCHEM | 18.25 | 17.69 | 17.82 | 17.87 | 17.8 |
| LCI | 924.97 | 890.0 | 913.79 | 910.0 | 919.99 |
| NICL | 114.95 | 114.9 | 114.16 | 114.95 | 114.9 |
| NRSL | 18.99 | 18.56 | 18.64 | 18.99 | 18.94 |
| PAKOXY | 80.99 | 79.4 | 80.00 | 80.99 | 79.55 |
| PPVC | 9.0 | 7.71 | 8.70 | 7.71 | 9.0 |
| SARC | 34.0 | 34.0 | 34.00 | 34.0 | 34.0 |
| SITC | 311.94 | 285.0 | 290.36 | 290.0 | 294.99 |
| SPL | 14.26 | 14.26 | 14.50 | 14.26 | 14.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.22 | 6.87 | 7.00 | 7.0 | 7.1 |
| HIFA | 2.98 | 2.78 | 2.85 | 2.98 | 2.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.9 | 98.1 | 98.29 | 99.9 | 98.5 |
| AKBL | 22.3 | 21.9 | 22.11 | 22.03 | 22.0 |
| BOP | 4.97 | 4.85 | 4.91 | 4.92 | 4.86 |
| BAFL | 63.69 | 60.01 | 62.11 | 63.5 | 62.0 |
| BAHL | 100.49 | 98.0 | 99.56 | 99.15 | 100.0 |
| BML | 1.92 | 1.86 | 1.89 | 1.9 | 1.9 |
| BOK | 12.49 | 11.1 | 11.92 | 12.49 | 11.9 |
| BIPL | 23.0 | 22.2 | 22.33 | 22.48 | 22.7 |
| FABL | 45.45 | 42.3 | 42.08 | 43.9 | 43.55 |
| HBL | 114.38 | 113.4 | 113.73 | 114.0 | 113.77 |
| HMB | 62.88 | 61.0 | 61.75 | 62.25 | 62.0 |
| JSBL | 9.35 | 9.05 | 9.31 | 9.25 | 9.12 |
| MCB | 209.1 | 201.26 | 202.32 | 203.0 | 207.0 |
| MEBL | 246.7 | 240.94 | 240.94 | 240.94 | 246.69 |
| NBP | 40.34 | 39.6 | 40.17 | 39.8 | 39.75 |
| SBL | 10.75 | 10.01 | 10.89 | 10.5 | 10.33 |
| SILK | 0.9 | 0.86 | 0.87 | 0.9 | 0.89 |
| SNBL | 11.48 | 11.2 | 11.30 | 11.32 | 11.2 |
| SCBPL | 59.0 | 57.0 | 57.42 | 57.0 | 58.5 |
| UBL | 223.8 | 218.01 | 221.33 | 220.01 | 223.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.87 | 9.9 | 9.87 | 10.0 | 10.86 |
| ASL | 8.25 | 7.96 | 8.00 | 8.09 | 8.18 |
| ASLPS | 8.22 | 8.22 | 8.80 | 8.22 | 8.22 |
| ASTL | 27.75 | 26.65 | 26.65 | 27.1 | 27.5 |
| BECO | 6.98 | 6.43 | 6.47 | 6.5 | 6.7 |
| BCL | 147.6 | 137.02 | 136.68 | 138.99 | 143.99 |
| CSAP | 57.75 | 56.02 | 56.98 | 57.75 | 56.5 |
| DADX | 35.85 | 34.0 | 35.56 | 34.0 | 35.79 |
| DSL | 6.55 | 6.3 | 6.46 | 6.41 | 6.36 |
| INIL | 198.98 | 191.15 | 191.03 | 193.9 | 194.05 |
| ISL | 88.4 | 82.19 | 82.07 | 82.19 | 87.77 |
| ITTEFAQ | 6.78 | 6.3 | 6.39 | 6.4 | 6.64 |
| KSBP | 123.49 | 120.0 | 120.01 | 121.94 | 123.49 |
| MSCL | 13.0 | 12.66 | 12.66 | 12.89 | 12.66 |
| MUGHAL | 90.9 | 86.01 | 84.92 | 86.01 | 90.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.04 | 11.04 | 11.00 | 11.04 | 11.04 |
| JSGBETF | 17.6 | 17.6 | 17.52 | 17.6 | 17.6 |
| JSMFETF | 19.13 | 18.65 | 18.44 | 18.65 | 19.05 |
| MIIETF | 11.3 | 11.22 | 11.14 | 11.23 | 11.3 |
| MZNPETF | 14.41 | 14.2 | 14.17 | 14.2 | 14.41 |
| UBLPETF | 17.49 | 17.49 | 17.45 | 17.49 | 17.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 45.9 | 42.5 | 43.13 | 45.9 | 42.55 |
| ENGRO | 340.0 | 327.66 | 327.66 | 327.75 | 334.0 |
| EFERT | 160.85 | 158.18 | 158.16 | 158.19 | 160.1 |
| FATIMA | 49.29 | 47.8 | 48.71 | 48.71 | 48.98 |
| FFBL | 33.55 | 31.75 | 31.69 | 32.0 | 33.36 |
| FFC | 142.25 | 139.75 | 139.29 | 141.5 | 142.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.48 | 8.9 | 8.87 | 8.9 | 9.32 |
| PREMA | 14.39 | 13.85 | 14.17 | 14.38 | 14.0 |
| BNL | 15.05 | 13.75 | 13.98 | 13.98 | 14.0 |
| CLOV | 49.75 | 47.85 | 48.04 | 48.65 | 48.5 |
| FFL | 9.4 | 9.23 | 9.30 | 9.31 | 9.35 |
| FCEPL | 79.0 | 73.5 | 73.53 | 74.45 | 78.71 |
| GLPL | 131.75 | 128.5 | 128.21 | 131.75 | 129.0 |
| ISIL | 1600.0 | 1599.0 | 1535.38 | 1600.0 | 1599.0 |
| MFL | 26.6 | 25.95 | 26.07 | 26.28 | 26.0 |
| MFFL | 156.5 | 152.0 | 154.24 | 154.23 | 154.04 |
| MUREB | 423.99 | 413.04 | 419.76 | 423.99 | 420.0 |
| NATF | 172.89 | 169.0 | 169.87 | 170.5 | 169.9 |
| NESTLE | 7199.0 | 7131.0 | 7195.50 | 7150.0 | 7150.0 |
| QUICE | 4.56 | 4.4 | 4.35 | 4.4 | 4.47 |
| RMPL | 7999.99 | 7924.0 | 7948.18 | 7924.0 | 7988.0 |
| SHEZ | 98.0 | 96.16 | 97.35 | 98.0 | 97.35 |
| SCL | 245.0 | 242.18 | 242.17 | 242.18 | 245.0 |
| TOMCL | 36.62 | 33.6 | 33.91 | 34.0 | 36.62 |
| TREET | 16.1 | 15.86 | 15.89 | 15.9 | 16.05 |
| UPFL | 18600.0 | 18490.0 | 18500.00 | 18500.0 | 18500.0 |
| UNITY | 27.14 | 26.6 | 26.66 | 26.6 | 26.95 |
| ZIL | 262.1 | 254.67 | 276.82 | 257.44 | 254.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUL | 11.27 | 10.8 | 10.27 | 10.8 | 11.27 |
| AGHA-JUN | 11.1 | 10.07 | 10.10 | 10.15 | 11.1 |
| AGHA-MAY | 10.88 | 9.82 | 9.88 | 10.0 | 10.88 |
| AGL-JUN | 20.5 | 19.5 | 19.60 | 19.51 | 19.7 |
| AGL-MAY | 20.2 | 19.01 | 19.30 | 19.01 | 19.4 |
| AIRLINK-MAY | 77.18 | 74.45 | 74.35 | 75.45 | 76.27 |
| AIRLINK-JUN | 78.5 | 75.42 | 75.56 | 76.0 | 77.4 |
| ASL-JUN | 8.35 | 8.01 | 8.09 | 8.2 | 8.3 |
| ASL-MAY | 8.2 | 7.99 | 7.99 | 8.05 | 8.16 |
| ASC-MAY | 9.66 | 9.0 | 8.66 | 9.1 | 9.26 |
| ASC-JUN | 9.65 | 9.3 | 8.80 | 9.41 | 9.31 |
| AKBL-MAYB | 22.4 | 21.16 | 22.15 | 21.93 | 21.94 |
| AKBL-JUN | 22.55 | 22.15 | 22.50 | 22.15 | 22.4 |
| APL-MAY | 398.0 | 398.0 | 398.21 | 398.0 | 398.0 |
| ATRL-JUN | 389.0 | 384.0 | 385.91 | 385.6 | 385.0 |
| ATRL-MAY | 383.7 | 378.26 | 381.06 | 381.89 | 379.16 |
| AVN-JUNB | 58.2 | 55.6 | 55.52 | 55.91 | 57.04 |
| AVN-MAYB | 57.48 | 53.11 | 54.59 | 54.98 | 56.2 |
| BOP-MAYB | 4.93 | 4.8 | 4.90 | 4.89 | 4.85 |
| BOP-JUN | 5.01 | 4.93 | 4.95 | 4.95 | 4.95 |
| BAFL-JUNB | 62.49 | 62.49 | 63.40 | 62.49 | 62.49 |
| BAFL-MAYB | 62.03 | 62.0 | 63.37 | 62.03 | 62.0 |
| BAHL-JUNB | 101.6 | 101.0 | 101.50 | 101.6 | 101.0 |
| BAHL-MAYB | 101.8 | 98.75 | 100.00 | 101.8 | 99.5 |
| BML-JUN | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| BML-MAY | 1.9 | 1.89 | 1.89 | 1.89 | 1.9 |
| BIPL-JUN | 23.59 | 22.5 | 23.00 | 22.85 | 23.15 |
| BIPL-MAYB | 22.76 | 22.46 | 22.46 | 22.56 | 22.62 |
| CEPB-MAY | 33.4 | 32.8 | 32.37 | 33.0 | 32.8 |
| CEPB-JUN | 34.0 | 33.0 | 33.12 | 33.5 | 33.5 |
| CHCC-MAY | 159.0 | 156.0 | 155.65 | 156.89 | 158.0 |
| CHCC-JUN | 161.0 | 157.01 | 158.01 | 157.01 | 161.0 |
| CPHL-JUN | 29.27 | 28.25 | 28.34 | 28.5 | 28.93 |
| CPHL-MAY | 28.9 | 26.85 | 27.99 | 28.0 | 28.51 |
| CNERGY-MAY | 4.37 | 4.29 | 4.32 | 4.34 | 4.32 |
| CNERGY-JUN | 4.45 | 4.36 | 4.39 | 4.41 | 4.4 |
| DGKC-JUN | 90.99 | 87.91 | 88.00 | 89.02 | 90.64 |
| DGKC-MAY | 89.7 | 86.7 | 86.68 | 87.48 | 89.11 |
| DOL-MAY | 21.98 | 20.5 | 20.51 | 21.98 | 20.5 |
| DOL-JUN | 21.0 | 20.6 | 20.93 | 21.0 | 20.6 |
| DCL-MAY | 11.48 | 10.6 | 11.06 | 11.48 | 10.91 |
| DCL-JUN | 11.5 | 10.78 | 11.23 | 11.45 | 11.15 |
| DCL-JUL | 11.0 | 11.0 | 10.00 | 11.0 | 11.0 |
| DFML-MAY | 48.0 | 43.7 | 44.84 | 47.72 | 46.33 |
| DFML-JUN | 48.49 | 44.1 | 45.48 | 48.2 | 47.4 |
| ENGRO-MAYC | 335.0 | 331.0 | 328.00 | 331.5 | 335.0 |
| ENGRO-JUNB | 340.0 | 327.05 | 333.30 | 327.05 | 340.0 |
| EFERT-MAYB | 160.88 | 158.4 | 158.36 | 158.4 | 159.9 |
| EFERT-JUNB | 163.46 | 160.05 | 160.40 | 160.05 | 163.4 |
| EPCL-MAYB | 46.0 | 40.71 | 44.25 | 40.71 | 44.53 |
| EPCL-JUN | 45.2 | 41.52 | 44.80 | 41.52 | 45.0 |
| EPQL-JUN | 28.8 | 28.5 | 28.82 | 28.5 | 28.8 |
| EPQL-MAY | 28.5 | 27.9 | 28.25 | 28.5 | 27.9 |
| FCCL-JUN | 24.1 | 23.15 | 23.13 | 23.31 | 23.85 |
| FCCL-MAY | 23.8 | 22.85 | 22.84 | 23.05 | 23.38 |
| FFBL-JUN | 34.2 | 32.0 | 32.12 | 32.0 | 33.95 |
| FFBL-MAY | 34.15 | 30.99 | 31.64 | 31.9 | 33.26 |
| FFC-JUNB | 143.5 | 141.99 | 141.99 | 141.99 | 143.5 |
| FFC-MAYB | 141.5 | 140.1 | 140.00 | 140.1 | 141.5 |
| FFL-JUN | 9.55 | 9.38 | 9.44 | 9.45 | 9.55 |
| FFL-MAY | 9.35 | 9.24 | 9.31 | 9.34 | 9.34 |
| FABL-JUNB | 46.22 | 43.01 | 42.80 | 44.0 | 44.1 |
| FABL-MAYB | 45.51 | 42.4 | 42.14 | 42.5 | 43.35 |
| FLYNG-MAY | 9.7 | 8.85 | 9.14 | 9.14 | 8.85 |
| FLYNG-JUN | 9.5 | 9.05 | 9.13 | 9.28 | 9.1 |
| FCEPL-JUN | 81.0 | 77.84 | 75.06 | 78.1 | 81.0 |
| FCEPL-MAY | 73.9 | 73.9 | 73.90 | 73.9 | 73.9 |
| GHGL-JUN | 27.4 | 26.77 | 27.25 | 27.01 | 27.35 |
| GHGL-MAY | 27.1 | 24.45 | 26.56 | 26.4 | 26.99 |
| GGL-MAY | 10.13 | 9.99 | 10.06 | 10.0 | 10.0 |
| GGL-JUN | 10.3 | 10.1 | 10.21 | 10.2 | 10.24 |
| GATM-MAY | 21.84 | 21.0 | 21.31 | 21.5 | 21.4 |
| GATM-JUN | 22.17 | 21.45 | 21.60 | 21.85 | 21.47 |
| HBL-JUNB | 117.0 | 115.0 | 115.35 | 115.8 | 115.5 |
| HBL-MAYC | 115.0 | 113.25 | 113.50 | 113.8 | 113.9 |
| HUBC-JUNB | 146.5 | 141.75 | 141.75 | 141.75 | 146.5 |
| HUBC-MAYB | 142.49 | 140.0 | 139.83 | 140.0 | 142.49 |
| HUMNL-JUN | 12.4 | 11.99 | 12.09 | 12.05 | 12.04 |
| HUMNL-MAY | 12.2 | 11.77 | 11.90 | 11.95 | 11.85 |
| INIL-JUN | 201.0 | 194.25 | 194.02 | 194.25 | 197.0 |
| INIL-MAY | 198.0 | 191.5 | 190.13 | 192.0 | 194.5 |
| ISL-JUN | 89.2 | 84.3 | 82.59 | 84.5 | 89.1 |
| ISL-MAY | 87.53 | 83.0 | 81.05 | 86.75 | 87.53 |
| JSBL-JUN | 10.3 | 9.02 | 9.50 | 9.45 | 10.3 |
| JSBL-MAY | 10.32 | 9.1 | 9.32 | 9.1 | 9.14 |
| KEL-MAY | 5.13 | 4.89 | 4.86 | 4.9 | 4.96 |
| KEL-JUN | 5.22 | 4.97 | 4.96 | 5.0 | 5.05 |
| KOHC-MAY | 215.0 | 212.0 | 212.90 | 212.9 | 215.0 |
| KOHC-JUN | 230.99 | 216.2 | 215.33 | 216.2 | 230.99 |
| KOSM-MAY | 4.65 | 4.16 | 4.37 | 4.39 | 4.65 |
| KOSM-JUN | 4.55 | 4.44 | 4.43 | 4.45 | 4.45 |
| KAPCO-MAYB | 33.97 | 33.07 | 33.06 | 33.5 | 33.1 |
| KAPCO-JUN | 34.77 | 33.11 | 33.45 | 33.5 | 33.5 |
| LPL-MAYB | 24.08 | 23.25 | 23.13 | 23.25 | 23.75 |
| LPL-JUNB | 24.5 | 23.65 | 23.57 | 23.65 | 24.11 |
| LOTCHEM-MAYC | 17.9 | 17.6 | 17.61 | 17.75 | 17.7 |
| LOTCHEM-JUNB | 18.05 | 17.5 | 17.80 | 17.95 | 17.89 |
| LUCK-MAY | 903.0 | 894.0 | 898.31 | 895.0 | 898.5 |
| LUCK-JUN | 916.0 | 905.0 | 910.40 | 905.0 | 910.5 |
| MLCF-MAY | 38.8 | 38.1 | 38.13 | 38.5 | 38.4 |
| MLCF-JUN | 39.44 | 38.75 | 38.76 | 38.99 | 39.12 |
| MCB-MAYB | 205.75 | 205.0 | 205.70 | 205.75 | 205.0 |
| MCB-JUNB | 212.0 | 203.99 | 207.50 | 203.99 | 212.0 |
| MEBL-MAYB | 245.8 | 241.5 | 240.31 | 241.5 | 245.8 |
| MEBL-JUNB | 254.0 | 243.5 | 243.95 | 243.5 | 254.0 |
| MTL-JUN | 637.5 | 637.5 | 640.00 | 637.5 | 637.5 |
| MUGHAL-MAY | 91.89 | 85.89 | 85.08 | 86.25 | 89.9 |
| MUGHAL-JUN | 92.49 | 87.0 | 86.44 | 89.0 | 92.0 |
| NBP-MAY | 40.39 | 39.5 | 40.18 | 39.5 | 39.8 |
| NBP-JUN | 40.95 | 40.24 | 40.45 | 40.95 | 40.4 |
| NRL-MAY | 273.81 | 268.5 | 270.74 | 270.01 | 270.5 |
| NRL-JUN | 278.0 | 273.0 | 274.70 | 275.95 | 273.25 |
| NETSOL-MAY | 130.08 | 120.8 | 120.44 | 121.0 | 130.08 |
| NETSOL-JUN | 131.97 | 122.21 | 122.19 | 122.89 | 131.97 |
| NETSOL-JUL | 135.0 | 135.0 | 125.22 | 135.0 | 135.0 |
| NCL-MAY | 29.65 | 29.0 | 29.50 | 29.2 | 29.48 |
| NCL-JUN | 30.0 | 29.33 | 29.70 | 29.5 | 29.4 |
| NCPL-JUN | 32.3 | 30.0 | 30.88 | 30.6 | 30.75 |
| NCPL-MAY | 30.65 | 29.77 | 30.34 | 30.1 | 30.25 |
| NML-MAY | 73.89 | 71.5 | 72.17 | 71.5 | 72.68 |
| NML-JUN | 75.0 | 73.6 | 73.26 | 74.12 | 74.0 |
| NPL-MAYB | 37.24 | 36.9 | 36.70 | 36.9 | 37.01 |
| OGDC-JUNB | 136.5 | 133.55 | 133.65 | 134.5 | 135.4 |
| OGDC-MAYC | 134.39 | 131.6 | 131.65 | 133.0 | 133.37 |
| PSO-JUN | 174.99 | 171.0 | 173.14 | 173.5 | 171.5 |
| PSO-MAY | 171.0 | 168.02 | 170.73 | 171.0 | 169.0 |
| PTC-MAY | 14.02 | 12.88 | 13.75 | 13.78 | 13.9 |
| PTC-JUN | 14.23 | 13.21 | 14.00 | 14.0 | 14.13 |
| PAEL-JUN | 26.04 | 24.8 | 24.71 | 25.1 | 25.75 |
| PAEL-MAY | 25.61 | 24.42 | 24.39 | 24.5 | 25.5 |
| PIBTL-JUN | 6.8 | 6.53 | 6.66 | 6.6 | 6.55 |
| PIBTL-MAY | 6.69 | 6.43 | 6.54 | 6.5 | 6.43 |
| POL-JUN | 498.0 | 495.0 | 500.00 | 497.0 | 495.0 |
| POL-MAY | 494.0 | 490.0 | 490.00 | 490.0 | 490.29 |
| PPL-JUNB | 123.17 | 121.1 | 121.03 | 121.94 | 121.8 |
| PPL-MAYC | 121.38 | 119.0 | 119.13 | 120.0 | 120.0 |
| PRL-JUN | 26.71 | 26.25 | 26.22 | 26.35 | 26.57 |
| PRL-MAY | 26.3 | 25.75 | 25.86 | 25.96 | 26.2 |
| PABC-JUN | 72.0 | 70.51 | 71.00 | 70.51 | 72.0 |
| PABC-MAY | 75.0 | 70.0 | 69.70 | 70.0 | 75.0 |
| PIOC-JUN | 163.5 | 157.7 | 159.25 | 160.0 | 161.3 |
| PIOC-MAYB | 160.49 | 156.01 | 157.13 | 158.2 | 159.0 |
| POWER-JUN | 6.1 | 5.73 | 5.99 | 6.1 | 5.8 |
| POWER-MAY | 5.95 | 5.51 | 5.94 | 5.94 | 5.74 |
| SAZEW-MAYB | 786.86 | 730.0 | 728.57 | 730.0 | 786.86 |
| SAZEW-JUNB | 797.97 | 742.0 | 738.86 | 742.25 | 797.97 |
| SAZEW-JUL | 799.2 | 759.0 | 740.00 | 759.0 | 799.2 |
| SHEL-JUN | 134.0 | 130.9 | 133.73 | 134.0 | 131.2 |
| SHEL-MAY | 131.51 | 128.5 | 131.89 | 131.51 | 129.94 |
| SNBL-JUN | 11.6 | 11.28 | 11.53 | 11.4 | 11.55 |
| SNBL-MAY | 11.4 | 11.24 | 11.25 | 11.3 | 11.25 |
| SNGP-JUN | 68.2 | 67.15 | 67.13 | 67.8 | 67.45 |
| SNGP-MAY | 67.5 | 66.0 | 66.08 | 66.01 | 66.11 |
| SSGC-JUN | 10.33 | 10.2 | 10.30 | 10.2 | 10.23 |
| SSGC-MAY | 10.21 | 10.08 | 10.15 | 10.1 | 10.08 |
| SYS-MAYB | 458.0 | 432.0 | 427.51 | 432.0 | 455.0 |
| SYS-JUN | 463.0 | 440.0 | 430.25 | 442.0 | 458.0 |
| TGL-MAY | 113.5 | 110.69 | 113.00 | 113.5 | 110.69 |
| TGL-JUN | 117.49 | 108.1 | 114.10 | 108.1 | 114.7 |
| TELE-MAY | 8.34 | 7.95 | 7.98 | 7.98 | 8.08 |
| TELE-JUN | 8.4 | 8.0 | 8.11 | 8.0 | 8.17 |
| TOMCL-JUN | 37.21 | 34.2 | 34.45 | 34.6 | 37.21 |
| TOMCL-MAY | 36.57 | 33.8 | 33.86 | 34.0 | 36.57 |
| SEARL-MAY | 58.5 | 56.9 | 57.09 | 57.2 | 57.59 |
| SEARL-JUN | 59.35 | 57.8 | 57.85 | 57.99 | 58.43 |
| TPLP-JUL | 11.06 | 10.93 | 11.00 | 10.95 | 11.06 |
| TPLP-JUN | 10.95 | 10.68 | 10.77 | 10.8 | 10.74 |
| TPLP-MAY | 10.75 | 10.52 | 10.61 | 10.65 | 10.56 |
| TREET-JUN | 16.35 | 16.1 | 16.14 | 16.12 | 16.35 |
| TREET-MAY | 16.1 | 15.55 | 15.90 | 15.89 | 16.09 |
| TRG-JUN | 65.47 | 62.0 | 62.50 | 63.2 | 63.7 |
| TRG-MAY | 64.3 | 61.09 | 61.53 | 61.6 | 62.88 |
| UBL-JUNB | 223.0 | 221.0 | 221.99 | 221.0 | 223.0 |
| UBL-MAYC | 222.3 | 220.1 | 221.50 | 222.3 | 220.1 |
| UNITY-JUNB | 27.95 | 27.1 | 27.05 | 27.14 | 27.3 |
| WAVES-JUN | 7.98 | 7.6 | 7.66 | 7.7 | 7.75 |
| WAVES-MAY | 7.9 | 7.5 | 7.52 | 7.59 | 7.61 |
| WTL-JUN | 1.39 | 1.36 | 1.37 | 1.37 | 1.37 |
| WTL-MAY | 1.37 | 1.33 | 1.35 | 1.35 | 1.33 |
| YOUW-MAY | 3.75 | 3.5 | 3.57 | 3.55 | 3.5 |
| YOUW-JUN | 3.99 | 3.6 | 3.62 | 3.6 | 3.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.5 | 12.8 | 13.14 | 13.29 | 12.94 |
| FRCL | 19.4 | 16.56 | 18.00 | 16.56 | 18.8 |
| GHGL | 27.35 | 26.1 | 26.54 | 26.55 | 26.85 |
| GVGL | 40.3 | 39.91 | 39.45 | 40.05 | 40.3 |
| GGGL | 6.84 | 6.65 | 6.69 | 6.71 | 6.69 |
| STCL | 15.45 | 14.51 | 14.49 | 14.51 | 15.45 |
| TGL | 113.89 | 112.49 | 113.20 | 112.5 | 112.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.79 | 34.25 | 34.57 | 34.25 | 34.83 |
| ALIFE | 39.99 | 37.01 | 39.25 | 37.01 | 39.99 |
| ASIC | 13.61 | 13.51 | 14.63 | 13.6 | 13.51 |
| AGIC | 19.14 | 18.11 | 18.31 | 18.11 | 19.0 |
| ALAC | 4.9 | 4.9 | 4.91 | 4.9 | 4.9 |
| ATIL | 40.03 | 40.02 | 40.00 | 40.02 | 40.02 |
| CENI | 25.44 | 24.5 | 24.99 | 25.0 | 24.5 |
| CSIL | 3.4 | 3.15 | 3.24 | 3.4 | 3.21 |
| EFUG | 90.0 | 86.0 | 88.00 | 87.5 | 89.98 |
| EFUL | 189.01 | 188.0 | 189.77 | 189.01 | 188.0 |
| HICL | 8.0 | 7.21 | 7.49 | 8.0 | 7.21 |
| IGIHL | 149.94 | 142.53 | 142.97 | 149.94 | 146.0 |
| IGIL | 14.3 | 13.4 | 13.70 | 13.99 | 14.25 |
| JLICL | 131.6 | 126.01 | 127.63 | 127.59 | 130.0 |
| JGICL | 41.99 | 40.0 | 40.94 | 40.2 | 40.15 |
| PKGI | 9.23 | 7.36 | 8.23 | 9.23 | 7.7 |
| PAKRI | 11.15 | 10.8 | 10.87 | 11.0 | 10.9 |
| PKGIR | 4.01 | 2.47 | 3.01 | 4.01 | 3.08 |
| PIL | 2.2 | 2.03 | 2.19 | 2.2 | 2.04 |
| PINL | 6.44 | 6.44 | 6.11 | 6.44 | 6.44 |
| SHNI | 4.65 | 4.4 | 4.50 | 4.65 | 4.64 |
| TPLI | 15.74 | 14.65 | 14.69 | 15.74 | 14.95 |
| UNIC | 12.98 | 12.6 | 12.95 | 12.88 | 12.8 |
| UVIC | 7.25 | 7.0 | 7.25 | 7.25 | 7.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.73 | 5.2 | 5.11 | 5.44 | 5.55 |
| AKDSL | 18.0 | 18.0 | 17.82 | 18.0 | 18.0 |
| AMBL | 15.0 | 15.0 | 16.10 | 15.0 | 15.0 |
| AHL | 57.45 | 56.3 | 56.75 | 56.31 | 56.55 |
| CASH | 15.01 | 14.9 | 16.20 | 14.9 | 15.01 |
| CYAN | 26.25 | 25.25 | 26.00 | 25.25 | 26.1 |
| DEL | 5.77 | 5.1 | 5.40 | 5.1 | 5.48 |
| DAWH | 160.99 | 156.11 | 158.19 | 159.4 | 158.01 |
| DLL | 230.0 | 218.0 | 236.00 | 230.0 | 218.0 |
| EFGH | 24.24 | 22.1 | 22.95 | 23.0 | 23.39 |
| ESBL | 4.47 | 3.6 | 3.99 | 3.6 | 3.99 |
| FNEL | 4.04 | 3.9 | 3.86 | 3.92 | 3.91 |
| FCIBL | 6.9 | 6.57 | 7.20 | 6.57 | 6.9 |
| FDPL | 2.55 | 2.25 | 2.46 | 2.55 | 2.5 |
| ICIBL | 1.54 | 1.36 | 1.44 | 1.54 | 1.49 |
| FCSC | 1.24 | 1.11 | 1.20 | 1.15 | 1.15 |
| JSCL | 16.3 | 15.95 | 16.01 | 16.0 | 16.22 |
| JSCLPSA | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 |
| JSGCL | 203.0 | 175.0 | 189.99 | 203.0 | 185.0 |
| JSIL | 16.19 | 15.75 | 15.72 | 15.75 | 16.19 |
| LSECL | 5.55 | 5.0 | 6.00 | 5.0 | 5.0 |
| LSEFSL | 9.0 | 9.0 | 10.00 | 9.0 | 9.0 |
| LSEVL | 6.0 | 5.7 | 6.00 | 5.85 | 5.76 |
| MCBIM | 32.5 | 32.45 | 32.50 | 32.5 | 32.45 |
| NEXT | 5.69 | 5.04 | 5.33 | 5.69 | 5.08 |
| OLPL | 28.0 | 27.5 | 27.77 | 27.51 | 27.99 |
| PSX | 13.33 | 13.0 | 13.13 | 13.02 | 13.05 |
| PASL | 0.74 | 0.67 | 0.66 | 0.73 | 0.68 |
| PIAHCLA | 18.4 | 16.2 | 17.33 | 17.0 | 17.98 |
| PIAHCLB | 809.0 | 775.68 | 843.13 | 775.68 | 775.85 |
| SIBL | 5.0 | 4.5 | 4.55 | 4.51 | 4.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.74 | 4.0 | 4.45 | 4.3 | 4.39 |
| PGLC | 8.45 | 7.8 | 8.00 | 8.45 | 8.4 |
| SLL | 2.38 | 2.02 | 2.21 | 2.21 | 2.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1712.0 | 1687.0 | 1683.02 | 1709.0 | 1712.0 |
| LEUL | 15.49 | 15.49 | 14.34 | 15.49 | 15.49 |
| PAKL | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 |
| SGF | 86.8 | 82.5 | 82.02 | 82.5 | 84.7 |
| SRVI | 1019.99 | 955.0 | 976.41 | 990.0 | 980.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 121.95 | 116.51 | 121.61 | 116.51 | 121.95 |
| ECOP | 13.75 | 13.4 | 13.36 | 13.75 | 13.42 |
| GAMON | 0 | 0 | 9.25 | 0 | 0 |
| MACFL | 18.95 | 18.6 | 19.00 | 18.86 | 18.88 |
| META | 12.5 | 11.4 | 11.84 | 11.93 | 11.74 |
| OML | 24.94 | 21.24 | 23.09 | 21.24 | 24.66 |
| PHDL | 448.49 | 435.75 | 444.96 | 448.49 | 439.0 |
| PSEL | 829.0 | 790.0 | 805.01 | 790.0 | 829.0 |
| PABC | 71.75 | 69.06 | 69.55 | 69.06 | 71.0 |
| SHFA | 145.0 | 141.9 | 142.00 | 144.99 | 145.0 |
| STPL | 6.6 | 6.31 | 6.38 | 6.43 | 6.36 |
| TRIPF | 114.0 | 112.0 | 112.95 | 112.0 | 112.5 |
| UBDL | 13.74 | 12.24 | 13.30 | 13.74 | 12.25 |
| UDPL | 38.5 | 38.44 | 37.25 | 38.5 | 38.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 |
| FANM | 3.1 | 2.61 | 3.10 | 3.0 | 3.0 |
| FECM | 4.74 | 4.0 | 4.11 | 4.4 | 4.2 |
| FEM | 2.99 | 2.7 | 2.60 | 2.9 | 2.99 |
| FTMM | 4.99 | 4.7 | 4.80 | 4.99 | 4.9 |
| FHAM | 16.06 | 16.0 | 16.00 | 16.01 | 16.05 |
| FIBLM | 3.05 | 2.82 | 3.06 | 2.82 | 3.05 |
| OLPM | 13.69 | 13.02 | 13.70 | 13.4 | 13.68 |
| ORM | 6.98 | 6.76 | 6.86 | 6.98 | 6.76 |
| FPRM | 8.4 | 7.57 | 7.98 | 7.57 | 8.4 |
| PIM | 11.94 | 10.15 | 11.09 | 10.15 | 11.0 |
| PMI | 1.98 | 1.8 | 1.85 | 1.83 | 1.85 |
| FPJM | 1.47 | 1.43 | 1.47 | 1.43 | 1.47 |
| SINDM | 10.8 | 10.6 | 10.50 | 10.6 | 10.6 |
| FTSM | 17.3 | 17.3 | 17.15 | 17.3 | 17.3 |
| TRSM | 1.99 | 1.9 | 1.85 | 1.99 | 1.9 |
| FUDLM | 8.08 | 7.25 | 7.87 | 7.25 | 8.0 |
| UCAPM | 1.99 | 1.82 | 1.84 | 1.84 | 1.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2789.0 | 2750.0 | 2754.44 | 2754.0 | 2789.0 |
| OGDC | 134.25 | 131.7 | 132.12 | 132.8 | 133.7 |
| POL | 494.99 | 489.0 | 491.59 | 493.88 | 489.99 |
| PPL | 121.5 | 119.5 | 119.42 | 120.0 | 120.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 400.0 | 397.11 | 399.00 | 399.0 | 398.75 |
| BPL | 23.0 | 22.3 | 23.40 | 22.3 | 22.31 |
| HASCOL | 6.85 | 6.61 | 6.72 | 6.66 | 6.66 |
| HTL | 36.65 | 34.55 | 34.66 | 34.69 | 36.25 |
| OBOY | 6.78 | 6.4 | 6.70 | 6.42 | 6.52 |
| PSO | 171.43 | 168.98 | 170.43 | 170.98 | 169.44 |
| SHEL | 132.7 | 128.5 | 131.80 | 132.0 | 129.25 |
| SNGP | 67.24 | 66.2 | 66.12 | 66.58 | 66.3 |
| SSGC | 10.28 | 10.07 | 10.15 | 10.11 | 10.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPB | 33.45 | 32.51 | 32.45 | 32.61 | 32.65 |
| CPPL | 122.0 | 120.0 | 120.00 | 122.0 | 121.5 |
| MERIT | 12.7 | 12.25 | 12.30 | 12.5 | 12.5 |
| PKGS | 480.0 | 468.0 | 468.29 | 468.0 | 477.0 |
| PPP | 72.0 | 70.0 | 72.51 | 70.15 | 72.0 |
| RPL | 15.35 | 14.8 | 15.28 | 15.11 | 15.05 |
| SEPL | 141.0 | 131.0 | 132.00 | 132.0 | 135.62 |
| SPEL | 15.35 | 14.53 | 14.66 | 15.23 | 15.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 695.0 | 670.0 | 675.85 | 670.0 | 680.0 |
| AGP | 89.5 | 85.25 | 85.11 | 89.5 | 87.1 |
| CPHL | 28.75 | 27.75 | 27.92 | 28.01 | 28.5 |
| FEROZ | 237.48 | 230.0 | 228.07 | 230.0 | 234.0 |
| GLAXO | 129.94 | 124.31 | 126.85 | 127.95 | 127.0 |
| HALEON | 259.0 | 242.0 | 247.85 | 243.5 | 253.0 |
| HINOON | 684.9 | 670.0 | 677.93 | 670.0 | 683.5 |
| HPL | 1400.0 | 1400.0 | 1367.35 | 1400.0 | 1400.0 |
| IBLHL | 33.6 | 32.02 | 32.69 | 33.6 | 32.65 |
| MACTER | 88.0 | 85.4 | 91.00 | 86.0 | 88.0 |
| OTSU | 124.2 | 116.0 | 120.67 | 116.0 | 120.0 |
| SEARL | 58.5 | 56.9 | 57.09 | 57.15 | 57.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.58 | 22.4 | 22.54 | 22.89 | 23.18 |
| EPQL | 28.49 | 27.81 | 28.23 | 28.23 | 28.2 |
| HUBC | 144.9 | 139.51 | 139.75 | 139.51 | 143.9 |
| KEL | 5.13 | 4.86 | 4.86 | 4.86 | 4.99 |
| KOHE | 41.79 | 40.3 | 40.99 | 40.76 | 41.3 |
| KOHP | 6.29 | 5.75 | 6.01 | 6.14 | 5.99 |
| KAPCO | 33.88 | 32.76 | 32.98 | 33.1 | 32.95 |
| LPL | 24.12 | 23.2 | 23.10 | 23.3 | 23.75 |
| NCPL | 30.7 | 30.03 | 30.22 | 30.25 | 30.18 |
| NPL | 37.87 | 36.55 | 36.67 | 36.8 | 37.24 |
| PKGP | 88.5 | 86.5 | 86.50 | 88.5 | 87.0 |
| SGPL | 7.3 | 6.28 | 6.78 | 7.05 | 7.3 |
| SPWL | 18.81 | 18.65 | 18.72 | 18.76 | 18.74 |
| SEL | 11.3 | 11.0 | 11.02 | 11.3 | 11.29 |
| TSPL | 10.4 | 9.99 | 9.40 | 10.0 | 10.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.83 | 14.0 | 14.18 | 14.13 | 14.71 |
| JVDC | 37.0 | 35.5 | 35.46 | 35.5 | 36.1 |
| PACE | 3.99 | 3.81 | 3.87 | 3.99 | 3.91 |
| TPLP | 10.79 | 10.52 | 10.64 | 10.65 | 10.61 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.24 | 16.01 | 16.17 | 16.2 | 16.14 |
| GRR | 14.5 | 13.5 | 13.92 | 13.95 | 14.15 |
| TPLRF1 | 15.92 | 15.9 | 15.26 | 15.92 | 15.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 383.99 | 378.26 | 380.64 | 381.0 | 380.88 |
| CNERGY | 4.37 | 4.3 | 4.33 | 4.35 | 4.31 |
| NRL | 273.88 | 269.1 | 270.58 | 271.5 | 270.0 |
| PRL | 26.35 | 25.8 | 25.85 | 25.9 | 26.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.95 | 5.41 | 5.82 | 5.71 | 5.41 |
| ADAMS | 43.95 | 43.0 | 42.32 | 43.46 | 43.44 |
| AABS | 544.97 | 519.0 | 529.91 | 522.01 | 519.0 |
| ALNRS | 92.85 | 83.26 | 86.19 | 83.35 | 86.99 |
| CHAS | 71.0 | 69.99 | 69.53 | 70.0 | 71.0 |
| DWSM | 6.25 | 5.36 | 5.72 | 5.81 | 5.56 |
| FRSM | 55.6 | 52.98 | 57.59 | 52.98 | 53.11 |
| HRPL | 37.0 | 35.05 | 36.50 | 37.0 | 35.05 |
| HABSM | 67.0 | 63.3 | 67.00 | 63.3 | 66.0 |
| HWQS | 9.97 | 9.5 | 9.51 | 9.97 | 9.5 |
| JDWS | 530.0 | 500.01 | 506.52 | 525.0 | 505.0 |
| JSML | 20.86 | 19.5 | 19.53 | 20.2 | 20.85 |
| MRNS | 55.18 | 53.55 | 54.13 | 54.49 | 54.75 |
| MIRKS | 34.0 | 33.1 | 33.45 | 33.5 | 33.61 |
| NONS | 106.0 | 104.0 | 105.00 | 104.0 | 106.0 |
| SKRS | 8.7 | 8.31 | 8.51 | 8.44 | 8.57 |
| SANSM | 25.74 | 23.5 | 24.28 | 23.5 | 25.74 |
| SHSML | 406.8 | 406.8 | 442.17 | 406.8 | 406.8 |
| SHJS | 98.95 | 88.01 | 95.54 | 88.4 | 96.5 |
| SML | 35.0 | 35.0 | 35.00 | 35.0 | 35.0 |
| SASML | 37.4 | 34.18 | 34.67 | 36.95 | 37.29 |
| TSML | 66.6 | 66.0 | 68.00 | 66.5 | 66.6 |
| TCORP | 14.9 | 13.85 | 14.49 | 14.55 | 14.69 |
| TCORPCPS | 6.59 | 6.59 | 6.10 | 6.59 | 6.59 |
| TICL | 310.0 | 300.01 | 304.77 | 300.01 | 310.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 230.0 | 217.0 | 226.35 | 220.33 | 218.25 |
| IBFL | 375.0 | 370.0 | 372.26 | 370.0 | 374.0 |
| IMAGE | 13.77 | 13.35 | 13.60 | 13.77 | 13.5 |
| PSYL | 23.79 | 22.11 | 22.11 | 23.65 | 23.0 |
| RUPL | 17.65 | 16.6 | 17.00 | 16.75 | 17.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 77.2 | 74.25 | 74.43 | 74.3 | 76.15 |
| AVN | 57.5 | 54.6 | 54.71 | 54.6 | 56.35 |
| HCL | 505.0 | 477.18 | 518.67 | 505.0 | 498.5 |
| HUMNL | 12.2 | 11.77 | 11.92 | 11.99 | 11.85 |
| MDTL | 1.83 | 1.7 | 1.77 | 1.8 | 1.75 |
| NETSOL | 129.92 | 120.01 | 120.30 | 120.01 | 129.92 |
| OCTOPUS | 67.61 | 62.7 | 62.60 | 63.0 | 67.61 |
| PTC | 14.02 | 13.51 | 13.77 | 13.79 | 13.89 |
| PAKD | 78.0 | 75.05 | 75.50 | 75.5 | 75.35 |
| SYM | 6.7 | 6.05 | 6.11 | 6.2 | 6.3 |
| SYS | 461.29 | 427.7 | 427.12 | 427.7 | 455.5 |
| TELE | 8.29 | 7.97 | 7.96 | 8.0 | 8.1 |
| TPL | 5.41 | 5.26 | 5.27 | 5.41 | 5.3 |
| TPLT | 7.39 | 6.6 | 7.08 | 7.08 | 7.0 |
| TRG | 64.35 | 61.05 | 61.54 | 61.99 | 62.8 |
| WTL | 1.37 | 1.34 | 1.34 | 1.34 | 1.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 9.3 | 9.0 | 8.60 | 9.3 | 9.0 |
| ADMM | 49.98 | 48.56 | 49.50 | 49.56 | 49.47 |
| ARUJ | 14.49 | 13.63 | 14.82 | 13.87 | 13.63 |
| ANL | 8.49 | 8.15 | 8.30 | 8.4 | 8.25 |
| BHAT | 1099.99 | 998.2 | 1085.00 | 1085.0 | 1050.01 |
| BTL | 298.0 | 260.0 | 277.41 | 298.0 | 265.0 |
| CRTM | 14.38 | 13.7 | 14.23 | 14.0 | 14.38 |
| FASM | 305.0 | 290.0 | 300.06 | 305.0 | 290.0 |
| FZCM | 133.15 | 133.1 | 140.00 | 133.1 | 133.15 |
| FML | 87.79 | 80.07 | 87.03 | 87.79 | 80.07 |
| GFIL | 10.7 | 9.16 | 9.71 | 9.95 | 10.2 |
| GATM | 21.74 | 21.05 | 21.25 | 21.24 | 21.37 |
| HAEL | 8.74 | 8.4 | 8.61 | 8.7 | 8.72 |
| INKL | 13.34 | 13.34 | 14.50 | 13.34 | 13.34 |
| ILP | 83.0 | 81.01 | 81.05 | 82.9 | 82.0 |
| JUBS | 14.28 | 13.29 | 14.45 | 14.28 | 14.2 |
| KOIL | 9.0 | 8.71 | 8.99 | 9.0 | 8.85 |
| KML | 35.0 | 35.0 | 35.93 | 35.0 | 35.0 |
| KTML | 87.5 | 83.11 | 86.06 | 83.11 | 87.0 |
| MSOT | 58.0 | 51.25 | 55.71 | 58.0 | 55.9 |
| MEHT | 514.83 | 500.0 | 490.00 | 514.83 | 500.0 |
| NCL | 29.89 | 29.1 | 29.50 | 29.15 | 29.26 |
| NML | 73.39 | 71.53 | 72.09 | 72.25 | 73.0 |
| PASM | 4.02 | 3.26 | 3.02 | 4.02 | 4.02 |
| QUET | 6.86 | 6.5 | 6.89 | 6.51 | 6.86 |
| REDCO | 7.5 | 7.01 | 7.10 | 7.1 | 7.5 |
| SFL | 0 | 0 | 1480.00 | 0 | 0 |
| SAPT | 1222.0 | 1222.0 | 1300.00 | 1222.0 | 1222.0 |
| STML | 24.1 | 24.1 | 24.00 | 24.1 | 24.1 |
| STYLERS | 52.48 | 51.99 | 48.73 | 52.48 | 51.99 |
| SURC | 142.99 | 135.0 | 132.89 | 142.99 | 140.0 |
| TOWL | 145.0 | 143.0 | 143.00 | 143.0 | 145.0 |
| ZAHID | 28.02 | 28.02 | 29.95 | 28.02 | 28.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 4.07 | 4.07 | 3.07 | 4.07 | 4.07 |
| ARCTM | 15.5 | 14.83 | 14.80 | 14.94 | 15.1 |
| ASTM | 15.0 | 14.0 | 14.95 | 14.98 | 15.0 |
| CWSM | 30.99 | 26.39 | 28.69 | 27.3 | 30.27 |
| CTM | 2.97 | 2.65 | 2.80 | 2.7 | 2.81 |
| CFL | 59.0 | 58.0 | 61.00 | 59.0 | 58.0 |
| DSIL | 2.6 | 2.45 | 2.49 | 2.49 | 2.59 |
| DSML | 15.0 | 12.88 | 14.00 | 12.88 | 15.0 |
| DFSM | 4.28 | 3.94 | 4.14 | 4.25 | 4.08 |
| ELCM | 78.62 | 78.62 | 85.46 | 78.62 | 78.62 |
| ELSM | 89.0 | 85.0 | 82.46 | 85.5 | 89.0 |
| GADT | 199.0 | 191.0 | 194.42 | 199.0 | 191.1 |
| GUSM | 3.4 | 3.4 | 2.40 | 3.4 | 3.4 |
| GSPM | 3.08 | 3.08 | 2.08 | 3.08 | 3.08 |
| HIRAT | 1.79 | 1.62 | 1.63 | 1.62 | 1.69 |
| IDRT | 12.58 | 12.58 | 13.67 | 12.58 | 12.58 |
| IDYM | 130.0 | 127.0 | 126.00 | 127.0 | 130.0 |
| JATM | 98.8 | 88.55 | 96.25 | 89.25 | 91.5 |
| JKSM | 49.65 | 45.68 | 49.65 | 45.68 | 49.65 |
| JDMT | 71.49 | 66.0 | 70.14 | 66.0 | 71.49 |
| KOHTM | 16.89 | 15.5 | 15.64 | 16.89 | 15.53 |
| KOSM | 4.49 | 4.3 | 4.35 | 4.49 | 4.4 |
| MQTM | 34.5 | 34.5 | 37.00 | 34.5 | 34.5 |
| NAGC | 52.5 | 52.4 | 52.50 | 52.5 | 52.4 |
| NCML | 4.1 | 4.09 | 4.05 | 4.09 | 4.1 |
| PRET | 332.01 | 315.5 | 330.59 | 331.0 | 315.5 |
| RUBY | 8.29 | 7.2 | 7.29 | 7.2 | 8.29 |
| SAIF | 12.29 | 11.33 | 11.89 | 12.29 | 11.98 |
| SNAI | 29.93 | 26.7 | 28.97 | 29.93 | 27.3 |
| SSML | 7.0 | 6.3 | 6.50 | 7.0 | 6.31 |
| SERT | 9.2 | 8.51 | 8.65 | 9.2 | 9.2 |
| SHDT | 14.45 | 14.4 | 14.40 | 14.4 | 14.45 |
| SHCM | 17.8 | 16.0 | 16.48 | 17.58 | 16.0 |
| SUTM | 91.51 | 89.51 | 89.16 | 91.51 | 91.49 |
| TATM | 63.99 | 61.4 | 61.25 | 61.4 | 63.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 15.74 | 15.74 | 17.11 | 15.74 | 15.74 |
| PRWM | 28.5 | 28.0 | 27.78 | 28.5 | 28.5 |
| STJT | 80.03 | 80.03 | 81.40 | 80.03 | 80.03 |
| YOUW | 3.69 | 3.51 | 3.52 | 3.55 | 3.65 |
| ZTL | 11.71 | 11.1 | 11.35 | 11.71 | 11.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 305.0 | 294.1 | 299.00 | 305.0 | 296.0 |
| PAKT | 965.0 | 881.01 | 931.23 | 960.0 | 920.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.84 | 7.35 | 7.58 | 7.57 | 7.65 |
| PNSC | 317.0 | 311.0 | 316.18 | 316.0 | 312.1 |
| PIBTL | 6.75 | 6.3 | 6.55 | 6.3 | 6.75 |
| PICT | 43.4 | 42.12 | 43.04 | 43.0 | 42.7 |
| SLGL | 9.1 | 8.7 | 8.94 | 9.08 | 8.9 |
| GEMBLUEX | 22.45 | 22.43 | 24.38 | 22.43 | 22.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 110.0 | 107.1 | 109.45 | 107.1 | 110.0 |
| SSOM | 71.2 | 66.51 | 66.20 | 71.2 | 69.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 28.25 | 27.5 | 27.03 | 28.25 | 28.0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
