KARACHI June 3rd: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 359.95 | 353.0 | 354.24 | 359.95 | 353.95 |
| ATLH | 525.0 | 520.01 | 522.83 | 525.0 | 520.7 |
| DFML | 47.52 | 44.81 | 46.78 | 47.3 | 45.49 |
| GAL | 185.59 | 179.8 | 183.72 | 185.2 | 180.5 |
| GHNI | 290.45 | 280.52 | 289.45 | 289.0 | 281.9 |
| HINO | 311.65 | 302.0 | 302.80 | 311.0 | 303.99 |
| HCAR | 317.9 | 309.1 | 312.79 | 314.0 | 313.0 |
| INDU | 1600.0 | 1570.0 | 1590.62 | 1592.0 | 1590.0 |
| MTL | 650.0 | 635.01 | 632.58 | 635.01 | 640.99 |
| SAZEW | 837.0 | 798.0 | 786.14 | 799.97 | 819.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 91.49 | 90.0 | 90.13 | 90.1 | 90.0 |
| ATBA | 297.8 | 288.55 | 290.00 | 297.8 | 289.0 |
| BWHL | 165.25 | 156.55 | 167.17 | 161.5 | 165.0 |
| DWAE | 4.26 | 4.26 | 3.26 | 4.26 | 4.26 |
| EXIDE | 527.9 | 514.0 | 518.19 | 519.0 | 517.0 |
| GTYR | 43.97 | 42.11 | 42.49 | 42.5 | 43.0 |
| LOADS | 11.1 | 10.64 | 10.76 | 11.1 | 10.69 |
| PTL | 39.45 | 39.0 | 38.77 | 39.25 | 39.04 |
| THALL | 438.0 | 400.0 | 425.62 | 425.62 | 430.0 |
| TBL | 23.5 | 22.9 | 23.13 | 23.5 | 22.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAEL | 26.2 | 25.6 | 25.23 | 25.6 | 25.85 |
| PCAL | 172.5 | 167.5 | 171.90 | 167.5 | 171.5 |
| SIEM | 555.0 | 545.01 | 553.94 | 545.02 | 545.01 |
| WAVES | 8.28 | 7.71 | 7.70 | 7.79 | 8.26 |
| WAVESAPP | 15.74 | 14.22 | 14.57 | 15.5 | 15.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 102.99 | 100.6 | 101.95 | 102.0 | 100.95 |
| BWCL | 213.0 | 209.06 | 211.00 | 209.06 | 212.0 |
| CHCC | 161.25 | 157.0 | 158.42 | 159.75 | 157.4 |
| DGKC | 90.6 | 87.61 | 89.15 | 89.9 | 88.75 |
| DBCI | 4.12 | 4.12 | 3.12 | 4.12 | 4.12 |
| DNCC | 15.28 | 14.4 | 14.90 | 15.28 | 14.9 |
| DCL | 11.1 | 10.75 | 10.94 | 10.86 | 10.83 |
| FCCL | 23.89 | 23.05 | 23.45 | 23.48 | 23.59 |
| FECTC | 35.0 | 33.85 | 34.35 | 34.5 | 33.86 |
| FLYNG | 9.33 | 9.01 | 8.96 | 9.09 | 9.1 |
| GWLC | 31.25 | 29.35 | 30.21 | 30.0 | 30.55 |
| KOHC | 216.7 | 211.02 | 214.09 | 214.9 | 211.02 |
| LUCK | 909.0 | 885.0 | 898.85 | 901.99 | 901.0 |
| MLCF | 39.69 | 38.24 | 38.48 | 38.85 | 39.0 |
| PIOC | 164.24 | 158.02 | 159.09 | 160.9 | 160.4 |
| POWERPS | 10.5 | 10.5 | 10.55 | 10.5 | 10.5 |
| POWER | 5.92 | 5.7 | 5.76 | 5.85 | 5.9 |
| SMCPL | 19.55 | 18.25 | 18.10 | 18.48 | 18.85 |
| THCCL | 37.52 | 36.75 | 37.63 | 37.52 | 36.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.0 | 19.15 | 19.37 | 19.6 | 19.35 |
| AGLNCPS | 16.43 | 16.43 | 17.86 | 16.43 | 16.43 |
| ARPL | 370.0 | 357.0 | 356.99 | 357.01 | 362.5 |
| BAPL | 36.86 | 32.25 | 34.13 | 36.86 | 36.86 |
| BERG | 79.0 | 77.5 | 77.43 | 78.0 | 77.98 |
| BIFO | 106.5 | 105.0 | 105.60 | 106.5 | 105.05 |
| BUXL | 100.85 | 95.6 | 97.83 | 100.85 | 96.2 |
| DAAG | 66.23 | 66.23 | 61.32 | 66.23 | 66.23 |
| DOL | 20.79 | 20.3 | 20.43 | 20.3 | 20.5 |
| DYNO | 218.0 | 210.0 | 213.31 | 210.01 | 212.51 |
| EPCLPS | 11.0 | 10.99 | 10.61 | 11.0 | 11.0 |
| EPCL | 44.6 | 44.17 | 44.50 | 44.5 | 44.3 |
| GCIL | 10.32 | 10.09 | 10.12 | 10.09 | 10.29 |
| GGL | 10.3 | 10.0 | 10.06 | 10.1 | 10.27 |
| ICL | 45.2 | 43.0 | 45.12 | 44.7 | 44.99 |
| LPGL | 30.99 | 28.5 | 29.08 | 30.99 | 29.0 |
| LOTCHEM | 17.98 | 17.7 | 17.81 | 17.82 | 17.75 |
| LCI | 924.0 | 881.1 | 917.23 | 924.0 | 900.21 |
| NICL | 118.99 | 113.95 | 114.90 | 114.5 | 118.99 |
| NRSL | 19.15 | 18.85 | 18.94 | 18.92 | 18.89 |
| PAKOXY | 80.5 | 78.81 | 79.81 | 79.4 | 79.1 |
| SITC | 299.0 | 288.85 | 290.66 | 299.0 | 298.95 |
| SPL | 14.8 | 14.04 | 14.26 | 14.04 | 14.8 |
| WAHN | 189.0 | 185.0 | 184.75 | 185.0 | 186.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFA | 2.99 | 2.83 | 2.85 | 2.96 | 2.9 |
| TSMF | 4.5 | 4.5 | 4.42 | 4.5 | 4.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.5 | 98.5 | 98.54 | 99.5 | 98.5 |
| AKBL | 22.0 | 21.3 | 21.99 | 21.89 | 21.61 |
| BOP | 4.97 | 4.88 | 4.88 | 4.94 | 4.92 |
| BAFL | 62.5 | 60.51 | 62.04 | 61.97 | 60.81 |
| BAHL | 101.0 | 99.1 | 100.14 | 100.5 | 100.4 |
| BML | 1.94 | 1.85 | 1.90 | 1.94 | 1.9 |
| BOK | 12.0 | 11.01 | 11.90 | 11.51 | 11.75 |
| BIPL | 23.1 | 22.34 | 22.81 | 23.0 | 22.42 |
| FABL | 44.0 | 42.35 | 43.68 | 43.99 | 42.88 |
| HBL | 114.49 | 112.9 | 113.97 | 114.0 | 113.0 |
| HMB | 63.0 | 61.5 | 62.00 | 62.5 | 61.5 |
| JSBL | 9.24 | 8.87 | 9.20 | 9.23 | 9.0 |
| MCB | 212.0 | 205.5 | 208.13 | 208.15 | 206.89 |
| MEBL | 247.0 | 241.5 | 246.06 | 246.1 | 243.5 |
| NBP | 40.5 | 39.75 | 39.87 | 40.11 | 39.79 |
| SBL | 11.01 | 10.7 | 10.69 | 10.7 | 10.8 |
| SILK | 0.89 | 0.86 | 0.88 | 0.89 | 0.87 |
| SNBL | 11.44 | 11.21 | 11.29 | 11.44 | 11.25 |
| SCBPL | 59.49 | 58.0 | 58.49 | 58.49 | 59.0 |
| UBL | 223.0 | 218.9 | 223.33 | 223.0 | 222.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 11.28 | 10.65 | 10.76 | 10.75 | 10.9 |
| ASL | 8.38 | 8.1 | 8.18 | 8.25 | 8.25 |
| ASLPS | 8.8 | 8.11 | 8.80 | 8.2 | 8.8 |
| ASTL | 28.15 | 27.25 | 27.48 | 27.55 | 27.55 |
| BECO | 6.69 | 6.45 | 6.63 | 6.45 | 6.6 |
| BCL | 156.9 | 142.0 | 145.58 | 145.6 | 153.98 |
| CSAP | 58.0 | 56.0 | 57.29 | 57.5 | 56.31 |
| DSL | 6.65 | 6.05 | 6.38 | 6.5 | 6.25 |
| HSPI | 10.91 | 10.91 | 9.91 | 10.91 | 10.91 |
| INIL | 195.89 | 190.5 | 196.68 | 195.0 | 192.5 |
| ISL | 89.4 | 86.5 | 87.92 | 87.95 | 86.9 |
| ITTEFAQ | 7.0 | 6.6 | 6.64 | 6.6 | 6.8 |
| KSBP | 125.82 | 123.0 | 123.49 | 124.85 | 123.0 |
| MSCL | 12.8 | 12.66 | 13.00 | 12.66 | 12.8 |
| MUGHAL | 91.5 | 87.0 | 90.37 | 91.0 | 87.06 |
| PECO | 620.0 | 620.0 | 645.00 | 620.0 | 620.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.23 | 11.23 | 11.04 | 11.23 | 11.23 |
| HBLTETF | 120.0 | 119.9 | 119.77 | 120.0 | 120.0 |
| JSMFETF | 19.32 | 19.18 | 19.05 | 19.18 | 19.32 |
| MIIETF | 11.36 | 11.26 | 11.30 | 11.36 | 11.26 |
| MZNPETF | 14.47 | 14.3 | 14.38 | 14.41 | 14.33 |
| NITGETF | 18.68 | 18.68 | 18.46 | 18.68 | 18.68 |
| UBLPETF | 17.8 | 17.62 | 17.49 | 17.77 | 17.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.3 | 42.06 | 42.65 | 42.65 | 42.26 |
| ENGRO | 337.99 | 330.9 | 336.15 | 335.49 | 332.0 |
| EFERT | 160.95 | 158.2 | 160.38 | 160.5 | 158.4 |
| FATIMA | 49.48 | 48.16 | 48.99 | 48.5 | 49.0 |
| FFBL | 33.57 | 32.8 | 33.39 | 33.57 | 32.9 |
| FFC | 142.44 | 139.55 | 141.79 | 142.0 | 139.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.59 | 9.01 | 9.23 | 9.39 | 9.3 |
| PREMA | 15.1 | 14.1 | 13.98 | 14.1 | 15.1 |
| BNL | 14.39 | 14.0 | 14.00 | 14.0 | 14.2 |
| CLOV | 51.6 | 48.05 | 48.24 | 48.24 | 50.39 |
| COLG | 1288.95 | 1280.0 | 1284.65 | 1280.0 | 1285.0 |
| FFL | 9.72 | 9.35 | 9.32 | 9.35 | 9.56 |
| FCEPL | 80.26 | 76.26 | 78.30 | 78.5 | 76.5 |
| GLPL | 131.48 | 130.02 | 130.36 | 131.4 | 130.5 |
| ISIL | 1599.0 | 1500.0 | 1535.38 | 1599.0 | 1539.99 |
| MFL | 28.22 | 26.25 | 26.13 | 26.3 | 28.22 |
| MFFL | 158.83 | 153.0 | 154.21 | 156.94 | 154.15 |
| MUREB | 429.0 | 409.0 | 421.12 | 422.0 | 418.97 |
| NATF | 170.0 | 168.5 | 169.85 | 170.0 | 169.0 |
| NESTLE | 7360.0 | 7051.0 | 7194.55 | 7150.0 | 7359.0 |
| QUICE | 4.6 | 4.41 | 4.46 | 4.41 | 4.58 |
| RMPL | 8000.0 | 7920.0 | 7979.93 | 7920.0 | 7995.0 |
| SHEZ | 97.98 | 95.3 | 97.35 | 97.98 | 96.0 |
| SCL | 0 | 0 | 242.17 | 0 | 0 |
| TOMCL | 39.55 | 36.72 | 36.62 | 37.55 | 39.55 |
| TREET | 16.23 | 16.0 | 16.02 | 16.0 | 16.1 |
| UPFL | 18500.0 | 18401.03 | 18500.00 | 18499.0 | 18500.0 |
| UNITY | 27.19 | 26.95 | 26.90 | 27.0 | 27.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUN | 11.46 | 10.86 | 10.88 | 11.0 | 11.2 |
| AGL-JUN | 20.2 | 19.5 | 19.69 | 19.8 | 19.79 |
| AIRLINK-JUN | 82.97 | 77.38 | 77.62 | 77.83 | 81.45 |
| ASL-JUN | 8.5 | 8.31 | 8.28 | 8.4 | 8.35 |
| ASC-JUN | 9.49 | 9.23 | 9.55 | 9.43 | 9.31 |
| AKBL-JUN | 22.0 | 21.72 | 22.40 | 21.77 | 22.0 |
| ATRL-JUN | 390.0 | 382.56 | 384.96 | 387.9 | 383.0 |
| AVN-JUNB | 60.8 | 57.65 | 57.34 | 57.99 | 59.99 |
| BOP-JUN | 5.07 | 5.0 | 4.95 | 5.0 | 5.07 |
| BAFL-JUNB | 61.99 | 61.99 | 62.49 | 61.99 | 61.99 |
| BAHL-JUNB | 101.5 | 100.5 | 101.00 | 101.5 | 100.99 |
| BIPL-JUN | 23.37 | 22.7 | 23.15 | 23.3 | 22.85 |
| CHCC-JUN | 163.11 | 160.1 | 161.00 | 163.11 | 160.1 |
| CPHL-JUN | 29.8 | 28.75 | 28.79 | 29.8 | 29.45 |
| CNERGY-JUN | 4.48 | 4.39 | 4.40 | 4.43 | 4.4 |
| DGKC-JUN | 91.75 | 88.95 | 90.43 | 91.0 | 89.92 |
| DCL-JUN | 11.26 | 10.9 | 11.14 | 11.0 | 11.02 |
| DFML-JUN | 48.15 | 45.5 | 47.39 | 48.0 | 46.1 |
| ENGRO-JUNB | 338.0 | 337.0 | 339.00 | 338.0 | 337.95 |
| EFERT-JUNB | 161.25 | 161.25 | 162.84 | 161.25 | 161.25 |
| EPCL-JUN | 45.24 | 44.93 | 45.16 | 45.14 | 44.93 |
| FCCL-JUN | 24.2 | 23.39 | 23.80 | 24.0 | 23.89 |
| FFBL-JUN | 34.0 | 33.25 | 33.85 | 33.8 | 33.45 |
| FFC-JUNB | 143.0 | 141.75 | 143.50 | 143.0 | 141.75 |
| FFL-JUN | 9.87 | 9.5 | 9.46 | 9.55 | 9.8 |
| FABL-JUNB | 45.0 | 42.9 | 44.41 | 43.6 | 43.51 |
| FLYNG-JUN | 9.97 | 9.25 | 9.12 | 9.25 | 9.3 |
| GHGL-JUN | 27.54 | 27.0 | 27.38 | 27.5 | 27.54 |
| GGL-JUN | 10.47 | 10.2 | 10.24 | 10.2 | 10.47 |
| GATM-JUN | 22.3 | 21.61 | 21.57 | 21.75 | 22.2 |
| HBL-JUNB | 116.0 | 114.5 | 115.55 | 115.8 | 114.67 |
| HUBC-JULB | 148.0 | 147.0 | 148.97 | 148.0 | 147.0 |
| HUBC-JUNB | 146.31 | 145.0 | 145.00 | 146.3 | 145.0 |
| HUMNL-JUN | 12.14 | 11.8 | 12.06 | 12.0 | 12.1 |
| INIL-JUN | 198.0 | 193.77 | 199.17 | 195.1 | 194.9 |
| ISL-JUN | 91.45 | 87.9 | 89.07 | 87.98 | 87.9 |
| KEL-JUN | 5.21 | 5.03 | 5.05 | 5.1 | 5.1 |
| KOHC-JUN | 231.0 | 213.01 | 230.99 | 219.0 | 224.99 |
| KOSM-JUN | 4.65 | 4.4 | 4.45 | 4.45 | 4.57 |
| KAPCO-JUN | 33.5 | 32.38 | 33.50 | 33.5 | 32.5 |
| LPL-JUNB | 24.2 | 23.6 | 24.14 | 24.0 | 23.64 |
| LOTCHEM-JUNB | 18.08 | 17.82 | 17.82 | 18.0 | 17.82 |
| LUCK-JUN | 921.0 | 909.0 | 910.60 | 909.09 | 912.62 |
| MLCF-JUN | 40.95 | 38.77 | 39.03 | 38.92 | 39.5 |
| MCB-JUNB | 209.0 | 209.0 | 212.00 | 209.0 | 209.0 |
| MEBL-JUNB | 249.5 | 244.0 | 249.63 | 249.5 | 246.0 |
| MUGHAL-JUN | 92.75 | 88.28 | 91.83 | 92.5 | 88.35 |
| NBP-JUN | 41.0 | 40.4 | 40.42 | 41.0 | 40.45 |
| NRL-JUN | 284.5 | 274.5 | 273.92 | 275.0 | 280.0 |
| NETSOL-JUN | 142.53 | 135.0 | 131.97 | 138.0 | 142.53 |
| NETSOL-JUL | 145.0 | 145.0 | 135.00 | 145.0 | 145.0 |
| NCL-JUN | 31.66 | 30.2 | 29.47 | 30.5 | 30.5 |
| NCPL-JUN | 31.0 | 30.64 | 30.92 | 31.0 | 30.7 |
| NML-JUN | 75.34 | 73.7 | 74.07 | 75.0 | 73.75 |
| OGDC-JUNB | 135.44 | 133.65 | 135.24 | 135.3 | 134.0 |
| PSO-JUL | 173.0 | 173.0 | 175.87 | 173.0 | 173.0 |
| PSO-JUN | 172.5 | 169.85 | 171.64 | 171.64 | 170.0 |
| PTC-JUN | 14.51 | 14.0 | 14.16 | 14.0 | 14.24 |
| PAEL-JUN | 26.55 | 25.9 | 25.62 | 25.9 | 26.16 |
| PIBTL-JUL | 0 | 0 | 6.80 | 0 | 0 |
| PIBTL-JUN | 6.7 | 6.49 | 6.61 | 6.7 | 6.69 |
| PPL-JUNB | 122.0 | 119.5 | 121.70 | 122.0 | 121.15 |
| PRL-JUN | 27.05 | 26.44 | 26.45 | 26.7 | 26.49 |
| PIAHCLA-JUN | 19.66 | 17.6 | 18.20 | 18.55 | 19.39 |
| PIOC-JUN | 165.99 | 160.15 | 161.38 | 160.15 | 162.0 |
| POWER-JUN | 6.05 | 5.9 | 5.80 | 5.9 | 6.04 |
| SAZEW-JUL | 841.11 | 820.0 | 799.20 | 820.0 | 839.0 |
| SAZEW-JUNB | 847.0 | 809.2 | 797.97 | 815.01 | 831.0 |
| SHEL-JUN | 136.4 | 132.0 | 131.01 | 132.0 | 136.0 |
| SILK-JUN | 0.87 | 0.87 | 0.90 | 0.87 | 0.87 |
| SNGP-JUN | 67.95 | 67.0 | 67.29 | 67.37 | 67.0 |
| SSGC-JUN | 10.35 | 10.3 | 10.30 | 10.35 | 10.3 |
| SYS-JUN | 463.0 | 452.5 | 460.05 | 463.0 | 454.0 |
| TGL-JUN | 116.5 | 113.16 | 114.70 | 113.35 | 114.35 |
| TELE-JUN | 8.51 | 8.28 | 8.20 | 8.3 | 8.47 |
| TOMCL-JUN | 40.19 | 37.2 | 37.21 | 38.11 | 40.19 |
| SEARL-JUN | 59.3 | 58.01 | 58.56 | 58.01 | 58.4 |
| TPLP-JUN | 10.89 | 10.66 | 10.78 | 10.78 | 10.73 |
| TREET-JUN | 16.5 | 16.27 | 16.22 | 16.3 | 16.28 |
| TRG-JUN | 69.21 | 67.06 | 64.08 | 69.21 | 69.21 |
| UNITY-JUNB | 27.65 | 27.45 | 27.26 | 27.45 | 27.55 |
| WAVES-JUN | 8.4 | 7.83 | 7.85 | 8.0 | 8.4 |
| WTL-JUN | 1.39 | 1.36 | 1.38 | 1.39 | 1.38 |
| YOUW-JUN | 4.0 | 3.65 | 3.67 | 3.65 | 3.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.22 | 12.8 | 12.98 | 13.01 | 13.0 |
| GHGL | 27.45 | 26.95 | 26.92 | 27.0 | 27.0 |
| GVGL | 40.0 | 39.92 | 40.07 | 40.0 | 39.92 |
| GGGL | 6.93 | 6.71 | 6.72 | 6.71 | 6.75 |
| STCL | 15.13 | 15.05 | 15.32 | 15.12 | 15.05 |
| TGL | 112.8 | 111.4 | 112.85 | 112.78 | 112.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.5 | 34.83 | 35.34 | 34.83 | 35.0 |
| ALIFE | 41.0 | 37.06 | 39.44 | 37.06 | 41.0 |
| ASIC | 14.0 | 13.8 | 13.51 | 13.8 | 14.0 |
| ALAC | 5.0 | 4.86 | 4.91 | 4.9 | 4.86 |
| ATIL | 40.39 | 40.0 | 40.02 | 40.1 | 40.08 |
| CENI | 25.44 | 25.44 | 24.51 | 25.44 | 25.44 |
| CSIL | 3.45 | 3.15 | 3.21 | 3.3 | 3.2 |
| EFUG | 89.0 | 86.5 | 89.98 | 88.0 | 89.0 |
| EFUL | 192.0 | 188.75 | 188.00 | 192.0 | 188.75 |
| HICL | 7.3 | 7.01 | 7.21 | 7.3 | 7.01 |
| IGIHL | 147.5 | 138.0 | 146.00 | 147.0 | 139.0 |
| IGIL | 14.99 | 13.99 | 14.07 | 14.4 | 13.99 |
| JLICL | 131.75 | 129.0 | 129.80 | 130.9 | 131.75 |
| JGICL | 42.0 | 40.15 | 40.40 | 40.4 | 42.0 |
| PKGI | 7.4 | 7.36 | 7.70 | 7.4 | 7.36 |
| PAKRI | 11.3 | 10.85 | 10.87 | 10.99 | 10.87 |
| PKGIR | 4.05 | 3.0 | 3.29 | 4.05 | 3.01 |
| PIL | 2.1 | 2.0 | 2.06 | 2.1 | 2.08 |
| PINL | 6.14 | 5.65 | 6.11 | 6.14 | 6.0 |
| SHNI | 4.64 | 4.41 | 4.53 | 4.64 | 4.55 |
| TPLI | 14.75 | 14.7 | 14.81 | 14.75 | 14.7 |
| UNIC | 12.88 | 12.7 | 12.80 | 12.7 | 12.88 |
| UVIC | 7.85 | 6.2 | 7.00 | 7.0 | 6.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.55 | 5.09 | 5.50 | 5.55 | 5.5 |
| AKDSL | 18.3 | 18.0 | 18.00 | 18.0 | 18.3 |
| AHL | 57.5 | 56.41 | 56.40 | 56.87 | 56.45 |
| CASH | 15.85 | 13.78 | 14.90 | 15.85 | 15.85 |
| CYAN | 26.2 | 25.52 | 26.21 | 26.2 | 25.52 |
| DEL | 5.38 | 5.1 | 5.48 | 5.1 | 5.14 |
| DAWH | 158.0 | 156.5 | 158.20 | 158.0 | 156.57 |
| DLL | 235.9 | 220.01 | 236.00 | 220.01 | 235.9 |
| EFGH | 25.21 | 22.0 | 23.34 | 23.75 | 25.21 |
| ESBL | 4.25 | 3.99 | 3.99 | 3.99 | 4.0 |
| FNEL | 4.07 | 3.9 | 3.92 | 3.99 | 4.0 |
| FCEL | 10.49 | 10.49 | 9.49 | 10.49 | 10.49 |
| FDPL | 2.5 | 2.35 | 2.48 | 2.35 | 2.5 |
| IML | 13.25 | 13.25 | 13.50 | 13.25 | 13.25 |
| ICIBL | 1.58 | 1.37 | 1.46 | 1.58 | 1.45 |
| FCSC | 1.3 | 1.14 | 1.15 | 1.14 | 1.21 |
| JSCL | 16.5 | 16.0 | 16.02 | 16.01 | 16.3 |
| JSCLPSA | 7.4 | 6.87 | 6.87 | 6.87 | 7.4 |
| JSGCL | 190.0 | 190.0 | 185.67 | 190.0 | 190.0 |
| JSIL | 17.35 | 16.0 | 16.16 | 17.1 | 17.35 |
| LSECL | 5.0 | 4.54 | 5.00 | 4.56 | 4.6 |
| LSEFSL | 8.0 | 8.0 | 9.00 | 8.0 | 8.0 |
| LSEVL | 6.0 | 5.4 | 5.76 | 5.9 | 5.4 |
| MCBIM | 32.49 | 32.45 | 32.50 | 32.46 | 32.49 |
| NEXT | 5.6 | 5.1 | 5.33 | 5.6 | 5.49 |
| OLPL | 28.0 | 27.7 | 27.99 | 28.0 | 27.7 |
| PSX | 13.3 | 12.99 | 13.09 | 13.29 | 13.1 |
| PASL | 0.73 | 0.65 | 0.69 | 0.73 | 0.69 |
| PIAHCLA | 19.3 | 17.3 | 17.87 | 18.09 | 19.09 |
| SIBL | 4.94 | 4.7 | 4.61 | 4.94 | 4.7 |
| TSBL | 11.0 | 11.0 | 10.00 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 4.4 | 4.4 | 3.40 | 4.4 | 4.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.2 | 3.9 | 4.39 | 4.11 | 4.15 |
| PGLC | 8.29 | 8.25 | 8.00 | 8.29 | 8.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1699.0 | 1684.0 | 1703.66 | 1690.0 | 1684.0 |
| LEUL | 16.47 | 15.04 | 15.49 | 16.47 | 15.11 |
| PAKL | 17.01 | 17.01 | 16.99 | 17.01 | 17.01 |
| SGF | 86.45 | 83.15 | 84.20 | 85.0 | 83.7 |
| SRVI | 1015.0 | 983.0 | 980.96 | 983.0 | 999.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 121.97 | 116.01 | 121.93 | 116.01 | 121.39 |
| ARPAK | 55.9 | 55.9 | 51.80 | 55.9 | 55.9 |
| DIIL | 25.17 | 25.17 | 27.36 | 25.17 | 25.17 |
| ECOP | 13.99 | 13.41 | 13.42 | 13.41 | 13.41 |
| GAMON | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 |
| MACFL | 19.0 | 18.55 | 18.73 | 18.55 | 19.0 |
| MWMP | 4.51 | 4.51 | 3.51 | 4.51 | 4.51 |
| META | 12.5 | 11.75 | 11.50 | 11.94 | 12.5 |
| OML | 24.84 | 24.5 | 23.00 | 24.84 | 24.5 |
| PHDL | 454.9 | 430.02 | 439.00 | 454.9 | 437.0 |
| PSEL | 840.0 | 742.12 | 805.18 | 840.0 | 800.0 |
| PABC | 73.8 | 71.19 | 71.19 | 72.15 | 73.5 |
| SHFA | 146.99 | 142.1 | 143.10 | 144.0 | 144.99 |
| STPL | 6.57 | 6.36 | 6.43 | 6.5 | 6.4 |
| TRIPF | 114.59 | 112.5 | 112.50 | 112.51 | 112.5 |
| UBDL | 12.5 | 12.01 | 12.45 | 12.01 | 12.5 |
| UDPL | 39.1 | 35.06 | 37.25 | 35.06 | 39.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FECM | 4.11 | 3.5 | 4.20 | 4.11 | 4.01 |
| FEM | 3.0 | 2.77 | 2.93 | 2.77 | 3.0 |
| FTMM | 4.95 | 4.71 | 4.73 | 4.8 | 4.81 |
| FHAM | 16.09 | 15.97 | 16.03 | 15.97 | 16.09 |
| FIMM | 155.0 | 155.0 | 155.00 | 155.0 | 155.0 |
| OLPM | 13.7 | 13.39 | 13.68 | 13.48 | 13.7 |
| PIM | 11.99 | 10.52 | 11.09 | 11.5 | 11.99 |
| PMI | 1.95 | 1.76 | 1.90 | 1.77 | 1.95 |
| FPJM | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 |
| SINDM | 10.79 | 10.3 | 10.79 | 10.3 | 10.79 |
| FTSM | 18.52 | 16.5 | 17.15 | 16.5 | 18.52 |
| TRSM | 1.99 | 1.72 | 1.99 | 1.72 | 1.99 |
| FUDLM | 8.1 | 7.5 | 8.05 | 8.1 | 8.0 |
| UCAPM | 1.97 | 1.8 | 1.99 | 1.97 | 1.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2799.0 | 2752.6 | 2775.71 | 2780.0 | 2755.0 |
| OGDC | 134.0 | 131.9 | 133.47 | 133.99 | 132.32 |
| POL | 494.5 | 488.11 | 489.97 | 494.5 | 493.98 |
| PPL | 120.44 | 117.75 | 119.94 | 120.25 | 119.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 402.0 | 397.0 | 398.78 | 401.99 | 399.0 |
| BPL | 23.49 | 22.25 | 23.40 | 22.25 | 23.47 |
| HASCOL | 6.8 | 6.65 | 6.64 | 6.77 | 6.7 |
| HTL | 37.0 | 35.3 | 36.24 | 36.24 | 35.4 |
| OBOY | 6.7 | 6.3 | 6.63 | 6.69 | 6.64 |
| PSO | 170.75 | 167.48 | 169.31 | 170.75 | 167.6 |
| SHEL | 134.76 | 129.99 | 129.10 | 129.99 | 134.0 |
| SNGP | 67.19 | 65.99 | 66.40 | 66.62 | 66.0 |
| SSGC | 10.22 | 10.08 | 10.11 | 10.08 | 10.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.65 | 32.7 | 33.33 | 33.33 | -0.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 113.26 | 122.35 | 118.1 | 122.95 | 0.23 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 24.21 | 24.51 | 25.5 | 26.19 | -0.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.4 | 13.05 | 12.5 | 13.25 | 0.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 470.01 | 480.0 | 475.0 | 489.99 | 3.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 71.12 | 73.14 | 72.0 | 75.01 | 1.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.95 | 15.0 | 15.25 | 15.25 | -0.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 135.55 | 136.37 | 138.59 | 138.59 | 0.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.55 | 15.29 | 15.0 | 15.44 | -0.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 684.99 | 670.2 | 679.24 | 675.0 | 675.0 |
| AGP | 89.0 | 86.0 | 87.10 | 89.0 | 86.0 |
| CPHL | 29.3 | 28.29 | 28.48 | 28.29 | 28.84 |
| FEROZ | 238.0 | 232.35 | 233.68 | 235.0 | 238.0 |
| GLAXO | 127.0 | 123.01 | 126.05 | 124.06 | 124.0 |
| HALEON | 255.01 | 250.02 | 253.06 | 255.0 | 251.0 |
| HINOON | 690.0 | 668.0 | 680.49 | 680.0 | 680.0 |
| IBLHL | 33.53 | 32.5 | 32.66 | 33.53 | 32.6 |
| MACTER | 91.95 | 91.74 | 86.96 | 91.95 | 91.74 |
| OTSU | 122.88 | 119.21 | 119.49 | 122.88 | 119.21 |
| SEARL | 58.4 | 57.3 | 57.69 | 58.0 | 57.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.4 | 22.5 | 22.86 | 22.58 | 23.0 |
| EPQL | 28.3 | 28.0 | 27.97 | 28.01 | 28.16 |
| HUBC | 145.95 | 142.35 | 143.42 | 143.9 | 142.83 |
| KEL | 5.13 | 4.96 | 4.96 | 5.0 | 5.05 |
| KOHE | 41.55 | 40.92 | 41.31 | 41.5 | 41.1 |
| KOHP | 6.1 | 5.71 | 5.80 | 5.94 | 5.85 |
| KAPCO | 32.9 | 31.9 | 32.94 | 32.89 | 32.0 |
| LPL | 23.8 | 23.23 | 23.77 | 23.77 | 23.41 |
| NCPL | 30.6 | 30.16 | 30.40 | 30.29 | 30.29 |
| NPL | 37.5 | 36.57 | 37.24 | 37.2 | 37.25 |
| PKGP | 87.5 | 83.85 | 87.00 | 87.01 | 87.0 |
| SGPL | 7.6 | 6.82 | 7.30 | 7.6 | 6.82 |
| SPWL | 18.89 | 18.7 | 18.79 | 18.85 | 18.73 |
| SEL | 11.8 | 11.6 | 11.02 | 11.8 | 11.6 |
| TSPL | 11.4 | 10.7 | 10.40 | 11.4 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVDC | 36.4 | 36.4 | 36.38 | 36.4 | 36.4 |
| PACE | 4.14 | 3.85 | 3.88 | 3.89 | 4.02 |
| TPLP | 10.71 | 10.49 | 10.59 | 10.6 | 10.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.4 | 15.99 | 16.12 | 16.29 | 16.0 |
| GRR | 14.0 | 14.0 | 14.15 | 14.0 | 14.0 |
| TPLRF1 | 15.94 | 15.1 | 15.26 | 15.1 | 15.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 385.0 | 377.1 | 379.68 | 381.5 | 378.0 |
| CNERGY | 4.41 | 4.32 | 4.32 | 4.34 | 4.35 |
| NRL | 280.7 | 270.1 | 269.90 | 271.0 | 277.0 |
| PRL | 26.69 | 26.05 | 26.08 | 26.2 | 26.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.3 | 5.65 | 5.58 | 5.65 | 6.01 |
| ADAMS | 42.48 | 41.4 | 43.50 | 42.0 | 42.43 |
| AABS | 568.0 | 540.0 | 529.91 | 568.0 | 540.0 |
| ALNRS | 88.95 | 85.0 | 86.10 | 85.0 | 88.95 |
| CHAS | 73.75 | 71.0 | 71.00 | 71.0 | 72.95 |
| DWSM | 5.79 | 5.41 | 5.60 | 5.61 | 5.42 |
| FRSM | 54.01 | 53.51 | 54.12 | 53.98 | 53.8 |
| HRPL | 37.0 | 37.0 | 37.00 | 37.0 | 37.0 |
| HABSM | 66.95 | 62.6 | 66.00 | 66.0 | 65.25 |
| HWQS | 9.28 | 9.17 | 9.50 | 9.28 | 9.17 |
| JDWS | 540.99 | 502.15 | 508.24 | 540.99 | 514.5 |
| JSML | 21.0 | 19.82 | 20.75 | 20.0 | 19.82 |
| MRNS | 55.99 | 53.5 | 54.88 | 55.99 | 53.98 |
| MIRKS | 34.67 | 32.8 | 33.94 | 34.39 | 33.7 |
| NONS | 105.0 | 100.0 | 106.00 | 100.0 | 105.0 |
| SKRS | 8.98 | 8.55 | 8.50 | 8.59 | 8.8 |
| SHSML | 437.31 | 374.26 | 406.80 | 374.26 | 374.26 |
| SHJS | 98.99 | 90.0 | 95.47 | 98.75 | 96.95 |
| SML | 35.15 | 35.15 | 35.00 | 35.15 | 35.15 |
| SASML | 40.27 | 36.5 | 37.29 | 40.27 | 38.0 |
| TCORP | 14.87 | 13.6 | 14.23 | 13.6 | 14.25 |
| TICL | 306.87 | 299.01 | 303.60 | 300.01 | 299.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 229.33 | 203.13 | 220.79 | 220.01 | 218.96 |
| IMAGE | 13.7 | 13.31 | 13.55 | 13.7 | 13.4 |
| NSRM | 27.6 | 27.6 | 29.68 | 27.6 | 27.6 |
| PSYL | 23.6 | 22.21 | 22.42 | 23.6 | 23.5 |
| RUPL | 16.82 | 16.81 | 17.59 | 16.82 | 16.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 81.85 | 76.21 | 76.61 | 77.0 | 80.3 |
| AVN | 59.79 | 56.71 | 56.35 | 57.04 | 59.01 |
| HCL | 510.0 | 455.0 | 491.66 | 470.01 | 463.0 |
| HUMNL | 11.96 | 11.62 | 11.85 | 11.85 | 11.9 |
| MDTL | 1.8 | 1.65 | 1.71 | 1.67 | 1.75 |
| NETSOL | 140.31 | 132.55 | 129.92 | 132.55 | 140.31 |
| OCTOPUS | 73.02 | 69.07 | 67.61 | 69.25 | 73.02 |
| PTC | 14.35 | 13.8 | 13.94 | 13.81 | 14.06 |
| PAKD | 77.84 | 74.2 | 75.34 | 77.84 | 75.3 |
| SYM | 6.59 | 6.2 | 6.35 | 6.35 | 6.2 |
| SYS | 460.0 | 445.5 | 457.98 | 458.0 | 446.0 |
| TELE | 8.4 | 8.12 | 8.08 | 8.22 | 8.34 |
| TPL | 5.4 | 5.32 | 5.31 | 5.4 | 5.37 |
| TPLT | 7.5 | 6.43 | 7.03 | 7.2 | 6.68 |
| TRG | 68.15 | 66.49 | 63.10 | 68.15 | 68.15 |
| WTL | 1.38 | 1.35 | 1.35 | 1.35 | 1.36 |
| GEMSPNL | 14.75 | 14.75 | 13.90 | 14.75 | 14.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 49.49 | 49.0 | 49.31 | 49.49 | 49.25 |
| ARUJ | 13.95 | 13.01 | 13.63 | 13.95 | 13.5 |
| ANL | 8.44 | 8.28 | 8.26 | 8.44 | 8.3 |
| BTL | 279.0 | 269.9 | 265.23 | 269.9 | 279.0 |
| CHBL | 3.41 | 3.41 | 2.41 | 3.41 | 3.41 |
| CRTM | 14.39 | 13.71 | 14.14 | 13.71 | 14.2 |
| FASM | 295.0 | 290.0 | 290.28 | 295.0 | 292.0 |
| FZCM | 139.8 | 133.01 | 140.00 | 133.01 | 139.8 |
| FML | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 |
| GFIL | 10.49 | 9.76 | 10.24 | 10.34 | 10.24 |
| GATM | 22.0 | 21.3 | 21.24 | 21.75 | 21.73 |
| HAEL | 9.39 | 8.55 | 8.62 | 8.6 | 8.99 |
| ILP | 83.5 | 82.3 | 82.48 | 82.6 | 82.6 |
| JUBS | 13.92 | 13.92 | 13.51 | 13.92 | 13.92 |
| KHYT | 388.03 | 388.0 | 415.00 | 388.0 | 388.0 |
| KOIL | 8.51 | 8.3 | 8.85 | 8.51 | 8.3 |
| KTML | 85.0 | 84.05 | 87.01 | 84.05 | 85.0 |
| MSOT | 58.0 | 58.0 | 55.71 | 58.0 | 58.0 |
| MEHT | 499.0 | 460.0 | 500.00 | 460.0 | 499.0 |
| NCL | 30.64 | 29.2 | 29.30 | 29.2 | 30.1 |
| NML | 74.15 | 72.6 | 73.15 | 73.5 | 72.97 |
| PASM | 4.25 | 3.55 | 4.02 | 4.25 | 3.94 |
| REDCO | 7.15 | 7.01 | 7.41 | 7.15 | 7.01 |
| REWM | 75.0 | 65.32 | 71.00 | 65.32 | 75.0 |
| SFL | 1488.95 | 1401.0 | 1480.00 | 1401.0 | 1488.88 |
| SURC | 143.0 | 131.0 | 132.89 | 143.0 | 132.0 |
| TOWL | 146.0 | 143.0 | 144.33 | 143.1 | 145.98 |
| ZAHID | 28.01 | 27.55 | 29.95 | 28.01 | 27.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 5.07 | 5.07 | 4.07 | 5.07 | 5.07 |
| AWTX | 1255.0 | 1255.0 | 1255.00 | 1255.0 | 1255.0 |
| AMTEX | 1.56 | 1.56 | 0.56 | 1.56 | 1.56 |
| ARCTM | 15.25 | 14.7 | 15.10 | 15.2 | 14.7 |
| ASTM | 15.2 | 13.9 | 14.95 | 15.0 | 14.5 |
| BILF | 3.14 | 2.8 | 2.14 | 3.14 | 3.14 |
| CWSM | 33.44 | 31.0 | 30.96 | 31.0 | 33.44 |
| CTM | 2.95 | 2.72 | 2.81 | 2.72 | 2.86 |
| CFL | 58.0 | 56.13 | 61.00 | 58.0 | 56.13 |
| DSIL | 2.68 | 2.46 | 2.52 | 2.46 | 2.65 |
| DSML | 13.9 | 11.89 | 12.92 | 11.89 | 13.0 |
| DFSM | 4.18 | 3.87 | 4.06 | 4.18 | 3.9 |
| DMTM | 1.79 | 1.79 | 0.79 | 1.79 | 1.79 |
| DWTM | 4.98 | 3.98 | 3.98 | 4.98 | 3.98 |
| DINT | 79.99 | 68.14 | 74.07 | 79.99 | 68.14 |
| ELCM | 79.0 | 79.0 | 85.46 | 79.0 | 79.0 |
| ELSM | 95.0 | 94.0 | 88.97 | 94.0 | 95.0 |
| GADT | 198.0 | 191.2 | 191.10 | 198.0 | 195.0 |
| GUSM | 4.4 | 3.5 | 3.40 | 4.25 | 3.89 |
| GSPM | 4.08 | 3.06 | 3.08 | 3.99 | 3.49 |
| HIRAT | 2.39 | 1.55 | 1.71 | 1.9 | 2.18 |
| IDRT | 12.62 | 12.62 | 13.67 | 12.62 | 12.62 |
| IDYM | 136.0 | 129.99 | 127.01 | 136.0 | 131.99 |
| JATM | 92.75 | 86.81 | 91.78 | 92.75 | 91.99 |
| JKSM | 49.6 | 49.6 | 49.65 | 49.6 | 49.6 |
| JDMT | 69.84 | 65.75 | 71.47 | 66.11 | 65.75 |
| KSTM | 1.7 | 1.7 | 0.70 | 1.7 | 1.7 |
| KOHTM | 16.25 | 15.84 | 15.64 | 16.24 | 15.84 |
| KOSM | 4.54 | 4.32 | 4.39 | 4.34 | 4.5 |
| NAGC | 52.49 | 51.0 | 52.50 | 52.49 | 51.0 |
| NCML | 3.88 | 3.6 | 4.05 | 3.78 | 3.6 |
| RUBY | 8.7 | 8.0 | 8.24 | 8.2 | 8.6 |
| SAIF | 11.97 | 11.97 | 11.89 | 11.97 | 11.97 |
| SLYT | 4.0 | 4.0 | 3.00 | 4.0 | 4.0 |
| SANE | 3.0 | 3.0 | 2.00 | 3.0 | 3.0 |
| SNAI | 28.15 | 26.2 | 27.17 | 27.17 | 28.15 |
| SSML | 7.0 | 6.5 | 6.30 | 6.75 | 6.7 |
| SERT | 9.96 | 8.34 | 9.20 | 8.34 | 9.96 |
| SHDT | 14.61 | 14.6 | 14.45 | 14.61 | 14.6 |
| SUTM | 91.0 | 91.0 | 89.16 | 91.0 | 91.0 |
| TATM | 66.25 | 63.1 | 63.99 | 64.5 | 64.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 18.46 | 18.4 | 17.11 | 18.4 | 18.45 |
| ICCI | 2.9 | 2.9 | 1.90 | 2.9 | 2.9 |
| PRWM | 29.6 | 26.22 | 28.50 | 27.57 | 29.6 |
| YOUW | 3.78 | 3.51 | 3.60 | 3.63 | 3.6 |
| ZTL | 11.16 | 11.13 | 11.71 | 11.16 | 11.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 305.0 | 295.0 | 296.24 | 305.0 | 302.0 |
| PAKT | 995.0 | 900.0 | 921.88 | 980.0 | 938.0 |
| PMPK | 600.0 | 580.0 | 603.00 | 600.0 | 580.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.89 | 7.41 | 7.52 | 7.89 | 7.65 |
| PNSC | 315.0 | 307.0 | 313.03 | 315.0 | 309.49 |
| PIBTL | 6.65 | 6.36 | 6.55 | 6.65 | 6.6 |
| PICT | 43.45 | 42.01 | 42.55 | 43.45 | 42.05 |
| SLGL | 9.0 | 8.65 | 8.88 | 9.0 | 8.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 112.5 | 107.3 | 110.00 | 111.0 | 112.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.98 | 26.8 | 27.03 | 27.06 | 27.34 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
