Stocks 2024-06-04 - Business

Pakistan Stock Exchange Updates

KARACHI June 4th: At the close of trading.

Company	Close	Change	High	Low	Volume
AGTL	355.0	350.0	353.93	354.0	350.0
ATLH	524.89	515.16	520.71	524.89	516.0
DFML	46.74	44.75	45.71	45.8	45.0
GAL	194.86	182.89	180.43	182.89	189.65
GHNI	294.98	280.15	282.64	282.11	281.85
HINO	304.99	290.0	302.11	302.0	299.3
HCAR	320.0	305.11	312.70	312.7	309.0
INDU	1604.0	1592.0	1598.46	1592.0	1600.0
MTL	647.5	634.0	640.74	642.01	634.0
SAZEW	827.8	806.0	820.45	823.9	815.0

Company	Close	Change	High	Low	Volume
AGIL	95.0	90.89	90.52	90.89	92.0
ATBA	289.0	278.91	289.18	288.01	280.0
BWHL	168.5	157.0	164.98	164.98	163.75
BELA	53.0	46.4	50.37	50.0	53.0
DWAE	5.26	5.26	4.26	5.26	5.26
EXIDE	516.0	497.97	515.50	510.0	498.0
GTYR	44.49	42.5	43.34	43.49	42.61
LOADS	10.85	10.16	10.66	10.85	10.19
PTL	39.8	38.0	39.10	39.05	38.3
THALL	440.0	429.9	430.00	435.0	430.0
TBL	23.14	22.75	22.97	22.82	22.85

Company	Close	Change	High	Low	Volume
PAEL	25.95	25.03	25.78	25.75	25.51
PCAL	172.94	171.0	171.50	171.97	171.5
SIEM	555.0	542.01	545.02	546.0	543.0
WAVES	8.45	8.0	8.13	8.26	8.05
WAVESAPP	17.0	15.85	15.74	16.0	17.0

Company	Close	Change	High	Low	Volume
ACPL	101.7	99.99	100.88	100.11	100.2
BWCL	213.99	211.0	212.00	211.0	212.29
CHCC	160.6	156.55	158.28	159.4	157.7
DGKC	89.63	85.5	89.29	89.35	85.97
DBCI	4.75	3.92	4.12	4.7	3.93
DNCC	15.0	14.2	14.90	14.2	15.0
DCL	10.91	10.41	10.87	10.72	10.48
FCCL	23.95	22.12	23.66	23.64	22.45
FECTC	34.21	33.0	33.89	34.21	33.0
FLYNG	9.23	8.79	9.14	9.2	8.79
GWLC	31.98	30.1	30.63	31.0	30.4
KOHC	216.48	211.6	214.42	211.6	215.0
LUCK	919.0	895.04	901.38	902.0	905.51
MLCF	39.48	37.81	39.02	38.9	38.25
PIOC	161.88	155.2	160.45	161.88	156.5
POWER	6.05	5.75	5.90	5.92	5.88
SMCPL	19.9	18.5	18.95	18.55	19.49
THCCL	37.1	35.0	36.91	36.92	36.15

Company	Close	Change	High	Low	Volume
AGL	19.75	18.9	19.42	19.26	18.94
AGLNCPS	16.43	16.43	17.86	16.43	16.43
ARPL	370.0	360.1	366.28	366.0	365.9
BAPL	39.81	34.81	36.86	39.81	37.0
BERG	79.39	76.0	78.03	77.63	76.0
BIFO	106.5	102.71	105.05	106.5	103.0
BUXL	98.89	97.0	99.39	98.0	98.8
DAAG	71.53	71.53	66.23	71.53	71.53
DOL	20.7	20.31	20.47	20.7	20.36
DYNO	213.49	208.2	212.99	211.0	210.0
EPCLPS	11.01	10.5	11.00	10.5	11.0
EPCL	44.4	43.61	44.26	44.15	43.8
GCIL	10.43	10.0	10.20	10.3	10.0
GGL	10.3	10.0	10.23	10.3	10.09
ICL	44.75	43.07	44.73	44.0	43.2
LPGL	29.0	28.47	29.17	29.0	28.5
LOTCHEM	17.9	17.33	17.72	17.75	17.4
LCI	915.0	900.0	908.00	900.11	914.0
NICL	116.69	114.5	118.99	116.69	114.5
NRSL	18.92	18.81	18.93	18.9	18.81
PAKOXY	79.95	78.7	79.16	79.95	79.0
PPVC	8.3	8.3	8.24	8.3	8.3
SITC	294.99	290.0	290.03	294.99	290.0
SPL	14.51	14.25	14.73	14.51	14.25
WAHN	185.9	185.9	185.01	185.9	185.9

Company	Close	Change	High	Low	Volume
HGFA	7.18	6.56	7.00	6.56	7.18
HIFA	2.95	2.75	2.90	2.95	2.77
TSMF	4.5	4.5	4.50	4.5	4.5

Company	Close	Change	High	Low	Volume
ABL	99.48	95.06	98.50	95.06	98.03
AKBL	21.64	21.3	21.65	21.5	21.36
BOP	4.92	4.83	4.92	4.91	4.87
BAFL	61.68	60.1	60.93	61.68	60.5
BAHL	100.14	99.5	99.88	99.88	99.7
BML	1.94	1.86	1.89	1.94	1.9
BOK	11.99	11.16	11.75	11.61	11.17
BIPL	22.4	22.02	22.47	22.4	22.07
FABL	43.35	42.2	42.96	42.39	42.5
HBL	113.5	111.22	113.08	113.08	112.0
HMB	62.0	61.49	61.51	61.5	62.0
JSBL	9.12	8.87	9.00	8.87	9.0
MCB	207.77	202.8	206.15	206.15	203.45
MEBL	243.0	240.8	243.07	242.5	241.0
NBP	39.99	38.99	39.89	39.9	39.15
SBL	10.48	10.3	10.80	10.48	10.4
SILK	0.89	0.85	0.87	0.89	0.87
SNBL	11.4	11.15	11.22	11.39	11.16
SCBPL	59.38	57.2	59.38	57.21	59.0
UBL	223.0	220.26	221.57	223.0	221.3

Company	Close	Change	High	Low	Volume
AGHA	11.3	10.76	10.94	11.04	10.8
ASL	8.3	7.99	8.26	8.26	8.1
ASTL	27.77	26.9	27.38	27.5	27.0
BECO	6.9	6.21	6.65	6.55	6.3
BCL	155.0	145.0	152.83	153.0	146.95
CSAP	56.8	55.35	56.47	56.65	55.41
DADX	36.55	35.85	35.76	35.85	36.55
DSL	6.29	5.91	6.22	6.05	6.07
HSPI	11.91	11.91	10.91	11.91	11.91
INIL	193.5	187.5	192.36	192.36	188.51
ISL	87.79	84.52	86.99	87.79	86.0
ITTEFAQ	6.8	6.45	6.80	6.75	6.66
KSBP	124.4	120.0	123.83	121.51	121.34
MSCL	13.0	12.67	13.00	12.8	12.8
MUGHAL	91.0	85.9	87.37	88.0	87.49
PECO	622.5	622.5	645.00	622.5	622.5

Company	Close	Change	High	Low	Volume
ACIETF	11.1	11.1	11.23	11.1	11.1
HBLTETF	120.0	120.0	120.00	120.0	120.0
JSGBETF	17.43	17.43	17.60	17.43	17.43
MIIETF	11.28	11.12	11.27	11.28	11.13
MZNPETF	14.4	14.1	14.32	14.4	14.14
NITGETF	18.46	18.39	18.68	18.46	18.39
UBLPETF	17.48	17.47	17.62	17.48	17.47

Company	Close	Change	High	Low	Volume
AHCL	43.9	42.0	42.63	43.89	42.99
ENGRO	333.99	326.9	332.05	332.98	327.11
EFERT	159.49	157.01	158.50	158.5	158.5
FATIMA	49.7	47.0	49.05	49.44	48.0
FFBL	33.1	31.8	33.06	32.85	32.0
FFC	140.0	137.55	139.73	139.73	138.0

Company	Close	Change	High	Low	Volume
ASC	9.3	9.0	9.24	9.24	9.03
PREMA	15.48	14.41	15.10	15.3	14.57
BNL	14.2	14.0	14.20	14.2	14.15
CLOV	50.01	47.9	50.06	50.0	48.11
COLG	1286.0	1279.0	1284.99	1285.0	1284.98
FFL	9.85	9.44	9.58	9.65	9.51
FCEPL	77.2	75.0	76.67	76.2	75.0
GLPL	132.4	129.0	130.71	132.4	131.4
ISIL	1540.1	1410.01	1532.11	1540.1	1513.02
MFL	28.8	26.26	28.22	28.7	26.42
MFFL	155.99	152.5	154.83	155.8	153.0
MUREB	425.0	417.03	416.11	417.51	417.03
NATF	169.75	166.7	169.03	168.0	167.5
NESTLE	7350.0	7157.0	7349.19	7350.0	7290.0
QUICE	4.59	4.3	4.57	4.5	4.3
RMPL	8050.0	7920.0	7995.47	8050.0	7993.0
SHEZ	96.0	94.0	96.00	95.5	95.0
SCL	242.18	242.17	242.17	242.17	242.18
TOMCL	41.37	36.6	39.55	41.37	36.8
TREET	16.36	15.91	16.07	16.07	16.0
UPFL	18880.0	18450.05	18494.11	18880.0	18500.0
UNITY	27.15	26.41	27.12	27.14	26.85

Company	Close	Change	High	Low	Volume
AGHA-JUL	11.35	11.35	11.35	11.35	11.35
AGHA-JUN	11.49	10.75	11.20	11.25	10.94
AGL-JUN	19.99	19.13	19.68	19.95	19.13
AIRLINK-JUN	81.8	78.3	81.97	81.44	78.6
ASL-JUN	8.4	8.15	8.40	8.4	8.2
ASC-JUN	9.27	9.2	9.39	9.25	9.27
ATRL-JUN	387.39	379.0	383.17	384.0	379.05
AVN-JUNB	59.8	57.9	59.89	59.0	57.9
BOP-JUN	5.07	4.91	5.07	5.07	4.97
BAHL-JUNB	101.0	101.0	100.99	101.0	101.0
BML-JUN	1.9	1.88	1.92	1.88	1.9
BIPL-JUN	22.49	22.3	22.85	22.42	22.45
CEPB-JUN	33.0	33.0	33.39	33.0	33.0
CHCC-JUN	167.5	158.75	160.86	167.5	160.02
CPHL-JUN	29.5	28.6	29.49	29.44	28.75
CNERGY-JUN	4.47	4.31	4.40	4.41	4.36
DGKC-JUN	90.85	86.5	90.42	89.89	86.9
DCL-JUN	11.13	10.52	11.03	11.05	10.66
DFML-JUN	47.4	45.31	46.41	46.7	45.65
ENGRO-JUNB	338.0	331.01	337.95	338.0	331.01
FCCL-JUN	24.28	22.41	23.91	24.25	22.7
FFBL-JUL	33.8	33.8	34.31	33.8	33.8
FFBL-JUN	34.23	32.3	33.53	34.23	32.4
FFC-JUNB	143.9	139.51	141.80	143.9	139.51
FFL-JUN	9.99	9.6	9.71	9.87	9.63
FABL-JUNB	43.9	42.55	43.48	43.05	43.0
FLYNG-JUN	9.34	9.0	9.31	9.2	9.09
GHGL-JUN	27.25	26.5	27.54	27.2	27.0
GGL-JUN	10.44	10.15	10.39	10.44	10.24
GATM-JUN	23.1	22.33	22.23	22.49	22.5
HBL-JUNB	115.0	113.0	114.52	115.0	113.51
HUBC-JUNB	145.9	142.0	145.38	145.81	143.25
HUMNL-JUN	11.9	11.05	12.05	11.86	11.14
INIL-JUN	195.75	189.89	194.78	195.0	191.0
ISL-JUN	88.0	86.0	88.16	88.0	87.0
JSBL-JUN	9.19	9.14	9.16	9.19	9.17
KEL-JUN	5.12	4.91	5.07	5.1	4.95
KOHC-JUN	222.0	222.0	221.85	222.0	222.0
KOSM-JUN	4.6	4.4	4.56	4.59	4.4
KAPCO-JUN	32.5	31.7	32.91	32.5	31.92
LPL-JUNB	25.4	23.31	23.64	25.4	23.45
LOTCHEM-JUNB	17.75	17.45	17.82	17.75	17.45
LUCK-JUN	930.0	909.99	913.98	920.0	918.78
MLCF-JUN	39.95	38.36	39.55	39.6	38.79
MEBL-JUNB	245.5	240.0	246.00	241.5	242.1
MTL-JUN	650.0	650.0	652.20	650.0	650.0
MUGHAL-JUN	92.0	87.19	88.80	88.12	88.52
NBP-JUN	40.4	39.49	40.45	40.32	39.7
NRL-JUN	287.0	280.1	279.13	280.1	283.0
NETSOL-JUL	153.0	141.9	145.00	141.9	153.0
NETSOL-JUN	151.89	139.21	142.53	143.95	146.05
NCL-JUN	30.75	29.97	30.51	30.75	29.97
NCPL-JUN	30.67	30.06	30.71	30.6	30.6
NML-JUN	74.8	72.0	73.87	74.8	72.14
OGDC-JUNB	134.97	130.5	134.02	134.97	130.8
PSO-JUN	171.5	169.2	170.12	170.5	169.5
PTC-JUN	14.3	13.9	14.28	14.15	13.9
PAEL-JUN	26.24	25.4	26.13	26.17	25.85
PIBTL-JUN	6.68	6.43	6.55	6.6	6.49
PPL-JUNB	121.6	118.55	120.82	121.25	118.97
PRL-JUN	26.65	25.9	26.49	26.56	26.09
PABC-JUN	75.0	75.0	74.84	75.0	75.0
PIAHCLA-JUN	19.49	18.2	19.31	19.4	18.4
PIOC-JUN	162.5	157.0	162.08	161.75	158.05
POWER-JUN	6.08	5.71	5.98	6.08	5.99
SAZEW-JUL	840.0	840.0	840.31	840.0	840.0
SAZEW-JUNB	838.0	818.11	833.26	830.52	826.0
SHEL-JUN	138.9	136.0	135.92	138.9	137.5
SNGP-JUN	67.79	65.92	67.13	66.21	66.0
SSGC-JUN	10.4	10.11	10.30	10.38	10.21
SYS-JUN	453.0	431.0	454.12	452.9	433.0
TGL-JUN	115.0	112.21	114.35	115.0	113.0
TELE-JUN	8.52	8.2	8.45	8.4	8.29
TOMCL-JUN	41.5	37.15	40.19	41.5	37.2
SEARL-JUN	59.2	57.8	58.48	58.45	57.85
TPLP-JUN	10.83	10.5	10.75	10.8	10.5
TREET-JUN	16.6	16.2	16.30	16.4	16.2
TRG-JUN	70.2	65.9	69.21	69.97	66.0
UNITY-JUNB	27.59	27.06	27.50	27.5	27.27
WAVES-JUN	8.5	8.02	8.28	8.1	8.12
WTL-JUN	1.37	1.35	1.38	1.37	1.36
YOUW-JUN	3.7	3.55	3.95	3.55	3.65

Company	Close	Change	High	Low	Volume
BGL	13.99	13.0	12.95	13.0	13.99
FRCL	0	0	18.95	0	0
GHGL	27.25	26.26	27.03	27.0	26.49
GVGL	40.49	39.51	39.93	39.8	40.49
GGGL	6.82	6.5	6.76	6.72	6.59
STCL	15.06	14.26	15.11	15.06	14.75
TGL	113.99	111.5	112.05	112.95	111.69

Company	Close	Change	High	Low	Volume
AICL	35.89	34.07	35.23	34.9	34.95
ALIFE	38.5	38.0	39.43	38.5	38.0
ALAC	5.0	4.85	4.86	4.85	4.86
ATIL	40.11	40.0	40.05	40.0	40.1
CENI	25.85	23.0	24.51	24.5	23.0
CSIL	3.29	3.09	3.16	3.29	3.11
EFUG	94.24	87.3	87.26	90.99	93.5
EFUL	192.0	190.0	188.75	190.0	192.0
IGIHL	149.74	133.0	138.65	149.74	135.0
IGIL	14.48	13.9	14.00	13.9	14.48
JLICL	132.0	127.0	131.31	131.99	130.5
JGICL	42.0	40.0	41.71	40.0	40.54
PKGI	7.77	7.33	7.36	7.35	7.33
PAKRI	10.98	10.14	10.94	10.98	10.17
PKGIR	3.1	2.4	3.08	3.1	2.58
PIL	2.1	2.0	2.02	2.1	2.06
PINL	7.0	6.0	6.00	6.0	7.0
RICL	9.28	9.0	9.35	9.0	9.28
SHNI	4.65	4.43	4.55	4.55	4.63
TPLI	15.75	14.5	14.71	15.75	14.5
UNIC	12.9	12.5	12.84	12.5	12.8
UVIC	6.9	6.41	6.58	6.9	6.41

Company	Close	Change	High	Low	Volume
786	5.39	5.11	5.50	5.11	5.39
AKDSL	18.01	18.0	18.00	18.01	18.0
AMBL	16.98	16.98	16.10	16.98	16.98
AHL	56.88	56.3	56.47	56.35	56.4
CASH	15.23	14.01	14.10	15.23	15.23
CYAN	26.0	25.59	25.58	25.6	25.95
DEL	5.37	5.25	5.37	5.25	5.37
DAWH	158.94	154.05	156.75	158.94	154.07
DLL	236.0	236.0	236.00	236.0	236.0
EFGH	27.23	24.25	25.21	26.0	27.22
ESBL	4.2	4.2	3.99	4.2	4.2
FNEL	4.0	3.86	4.00	4.0	3.86
FCEL	10.49	9.49	9.49	10.49	10.49
FDPL	2.54	2.39	2.46	2.5	2.46
IML	13.75	13.5	13.25	13.5	13.75
ICIBL	1.47	1.37	1.45	1.47	1.37
FCSC	1.27	1.16	1.21	1.2	1.25
JSCL	16.89	16.0	16.30	16.3	16.51
JSCLPSA	7.5	7.2	6.91	7.5	7.2
JSGCL	189.0	175.27	190.00	175.27	189.0
JSIL	16.0	15.85	16.93	15.85	16.0
LSECL	4.84	4.01	4.63	4.75	4.37
LSEFSL	7.0	7.0	8.00	7.0	7.0
LSEVL	5.76	5.5	5.40	5.7	5.5
MCBIM	32.53	32.01	32.46	32.45	32.49
NEXT	5.48	5.08	5.58	5.08	5.13
OLPL	27.75	27.72	27.70	27.72	27.75
PSX	13.24	12.45	13.07	13.1	12.5
PASL	0.75	0.68	0.67	0.69	0.7
PIAHCLA	19.3	18.0	19.01	19.3	18.06
PIAHCLB	735.0	721.0	775.93	730.0	735.0
SIBL	4.79	4.52	4.71	4.61	4.74
TSBL	12.0	11.25	11.00	12.0	11.25

Company	Close	Change	High	Low	Volume
CJPL	4.8	3.49	4.40	4.8	3.49

Company	Close	Change	High	Low	Volume
GRYL	4.0	3.8	4.15	4.0	3.81
PGLC	8.27	8.0	8.28	8.25	8.27

Company	Close	Change	High	Low	Volume
BATA	1704.0	1675.0	1688.00	1704.0	1681.0
LEUL	16.26	15.58	15.06	15.58	16.26
PAKL	16.76	16.76	16.99	16.76	16.76
SGF	84.7	80.9	83.58	84.65	81.75
SRVI	1012.99	950.0	994.51	995.0	970.0

Company	Close	Change	High	Low	Volume
AKDHL	119.95	115.0	116.22	116.33	118.99
ARPAK	55.75	55.7	51.80	55.7	55.75
DIIL	28.0	28.0	27.36	28.0	28.0
ECOP	13.5	13.2	13.50	13.5	13.5
GAMON	9.77	9.5	9.50	9.77	9.5
MACFL	19.0	18.5	18.77	19.0	18.51
MWMP	5.51	5.51	4.51	5.51	5.51
META	13.5	12.9	12.50	13.0	13.11
OML	26.46	23.0	24.50	26.46	25.8
PHDL	430.02	402.5	437.22	430.02	430.0
PSEL	820.0	770.0	805.18	806.0	814.8
PABC	75.55	73.25	73.53	73.8	73.78
SHFA	148.0	139.52	144.07	148.0	142.96
STPL	6.5	6.0	6.41	6.5	6.14
TRIPF	114.48	113.0	112.73	114.48	113.0
UBDL	12.87	12.11	12.49	12.87	12.49
UDPL	38.95	38.95	37.25	38.95	38.95

Company	Close	Change	High	Low	Volume
FANM	3.2	2.7	3.01	3.2	2.7
BFMOD	4.56	4.56	5.12	4.56	4.56
FECM	4.3	4.3	4.00	4.3	4.3
FEM	2.75	2.71	2.93	2.75	2.71
FTMM	4.85	4.7	4.81	4.85	4.7
FHAM	16.0	15.6	16.06	15.75	15.72
FIBLM	2.81	2.81	3.05	2.81	2.81
FPRM	8.4	7.81	8.40	8.0	8.0
PIM	12.49	12.49	11.50	12.49	12.49
PMI	1.98	1.88	1.95	1.96	1.98
FPJM	1.61	1.45	1.44	1.61	1.46
SINDM	10.9	10.4	10.79	10.41	10.9
FTSM	20.0	19.5	18.52	19.5	20.0
TRSM	1.99	1.99	1.99	1.99	1.99
FUDLM	8.0	7.72	7.98	7.98	8.0
UCAPM	1.99	1.71	1.80	1.95	1.8

Company	Close	Change	High	Low	Volume
MARI	2765.0	2615.1	2756.04	2765.0	2681.05
OGDC	132.8	128.85	132.17	132.52	128.89
POL	494.94	482.67	492.95	494.94	484.53
PPL	120.2	117.05	119.35	119.5	117.5

Company	Close	Change	High	Low	Volume
APL	399.0	395.01	399.00	399.0	399.0
BPL	23.73	22.55	23.49	23.49	23.7
HASCOL	6.79	6.52	6.70	6.79	6.55
HTL	35.75	33.3	35.61	35.51	33.7
OBOY	6.74	6.36	6.64	6.45	6.68
PSO	169.4	166.9	167.72	168.0	167.5
SHEL	137.5	133.51	133.76	133.51	135.44
SNGP	66.8	64.7	66.12	66.0	64.99
SSGC	10.3	9.9	10.16	10.2	10.0

Company	Close	Change	High	Low	Volume
Century Paper	32.0	32.3	32.7	33.0	-0.66

Company	Close	Change	High	Low	Volume
Cherat Packg	118.01	122.25	119.0	122.75	0.63

Company	Close	Change	High	Low	Volume
Int. Packaging Films	23.75	24.35	24.5	24.65	-0.42

Company	Close	Change	High	Low	Volume
Merit Packaging	12.75	12.9	13.25	13.45	-0.19

Company	Close	Change	High	Low	Volume
Packages Ltd.	470.0	470.0	483.99	484.0	-8.26

Company	Close	Change	High	Low	Volume
Pak Paper Prod	72.0	74.0	72.5	74.0	-0.26

Company	Close	Change	High	Low	Volume
Roshan Packages	14.3	14.69	14.88	15.19	-0.37

Company	Close	Change	High	Low	Volume
Security Paper	134.05	134.11	135.01	139.5	-2.26

Company	Close	Change	High	Low	Volume
Synthetic Prod	14.7	14.7	14.8	14.99	-0.08

Company	Close	Change	High	Low	Volume
ABOT	678.89	666.0	674.50	668.51	670.0
AGP	87.98	82.6	86.04	87.98	83.0
CPHL	29.24	28.22	29.01	28.81	28.35
FEROZ	238.0	229.03	236.45	236.5	231.0
GLAXO	124.95	120.0	123.98	123.0	120.16
HALEON	255.0	252.0	251.00	252.0	255.0
HINOON	685.0	670.1	678.11	670.1	685.0
HPL	1301.01	1301.01	1400.00	1301.01	1301.01
IBLHL	32.9	31.0	32.61	32.51	31.79
MACTER	91.94	91.94	91.75	91.94	91.94
OTSU	124.48	119.0	120.98	123.99	120.5
SEARL	58.44	57.0	57.71	57.51	57.09

Company	Close	Change	High	Low	Volume
ALTN	23.8	23.0	23.11	23.79	23.01
EPQL	28.4	27.95	28.09	28.09	27.95
HUBC	143.75	140.0	142.87	143.5	141.2
KEL	5.05	4.85	5.01	5.05	4.85
KOHE	41.69	40.9	41.14	41.69	40.99
KOHP	5.94	5.6	5.73	5.94	5.82
KAPCO	32.16	31.4	32.05	32.13	31.54
LPL	23.78	23.0	23.33	23.5	23.01
NCPL	30.5	30.02	30.35	30.16	30.02
NPL	37.79	36.94	37.25	37.25	37.01
PKGP	87.9	86.5	87.34	87.0	86.5
SGPL	7.72	6.76	7.48	7.72	6.92
SPWL	18.8	18.67	18.72	18.75	18.71
SEL	11.4	11.12	11.78	11.12	11.4
TSPL	11.0	9.95	10.95	10.9	10.3

Company	Close	Change	High	Low	Volume
BRRG	14.1	14.09	14.04	14.09	14.1
HUSI	17.31	17.31	18.81	17.31	17.31
JVDC	35.8	35.0	36.40	35.2	35.8
PACE	4.12	3.81	4.03	4.05	3.9
TPLP	10.68	10.35	10.56	10.54	10.35

Company	Close	Change	High	Low	Volume
DCR	16.14	15.95	16.00	16.0	15.95
GRR	14.0	13.8	14.00	14.0	13.8
TPLRF1	15.9	15.01	15.59	15.9	15.5

Company	Close	Change	High	Low	Volume
ATRL	382.5	373.22	377.96	377.03	374.0
CNERGY	4.4	4.26	4.35	4.39	4.28
NRL	283.5	277.0	275.47	278.0	279.21
PRL	26.27	25.12	26.11	25.12	25.8

Company	Close	Change	High	Low	Volume
AGSML	6.09	5.9	6.06	6.08	5.91
ADAMS	41.75	39.02	42.41	41.75	40.98
AABS	546.0	540.0	544.37	544.0	544.37
ALNRS	87.9	83.0	85.01	85.01	84.01
CHAS	70.0	67.25	71.31	70.0	67.25
DWSM	5.59	5.06	5.53	5.45	5.2
FRSM	53.86	53.86	53.80	53.86	53.86
HRPL	35.5	35.5	37.00	35.5	35.5
HABSM	66.0	64.23	65.25	65.98	65.0
HWQS	9.8	9.4	9.19	9.4	9.4
JDWS	500.0	480.11	501.03	500.0	499.99
JSML	20.0	20.0	20.18	20.0	20.0
KPUS	230.0	229.54	249.50	229.54	230.0
MRNS	54.24	52.25	53.51	52.25	54.24
MIRKS	33.69	33.35	33.57	33.5	33.35
NONS	100.0	100.0	100.01	100.0	100.0
SKRS	8.79	8.5	8.80	8.6	8.7
SANSM	24.0	24.0	24.28	24.0	24.0
SHSML	378.0	344.32	374.26	344.32	360.0
SHJS	99.0	96.99	97.35	96.99	99.0
SML	35.15	35.15	35.15	35.15	35.15
SASML	40.75	36.5	38.81	40.75	38.0
TSML	70.0	66.0	66.50	66.0	70.0
TCORP	14.0	13.7	14.03	13.8	13.95
TCORPCPS	6.55	6.5	6.59	6.5	6.55
TICL	300.0	297.01	299.01	298.01	300.0

Company	Close	Change	High	Low	Volume
GATI	227.99	201.16	214.06	222.0	208.0
IBFL	369.0	361.0	374.93	361.0	369.0
IMAGE	14.09	13.35	13.36	13.35	13.67
PSYL	22.44	22.44	22.69	22.44	22.44
RUPL	17.25	17.0	16.82	17.25	17.0

Company	Close	Change	High	Low	Volume
AIRLINK	80.8	77.27	80.72	80.0	77.84
AVN	58.65	57.05	59.07	58.45	57.1
HCL	465.0	448.21	456.43	456.0	458.0
HUMNL	11.95	10.9	11.90	11.9	10.97
MDTL	1.8	1.55	1.76	1.71	1.68
NETSOL	149.49	137.37	140.31	141.1	144.59
OCTOPUS	75.85	71.5	73.02	74.0	71.9
PTC	14.1	13.7	14.08	14.1	13.7
PAKD	76.97	72.41	74.92	76.97	74.0
SYM	6.46	5.98	6.24	6.26	6.0
SYS	448.0	426.57	447.27	446.78	428.0
TELE	8.44	8.12	8.36	8.3	8.12
TPL	5.35	5.23	5.37	5.35	5.29
TPLT	6.7	6.35	6.51	6.55	6.35
TRG	69.39	65.0	68.15	68.7	65.17
WTL	1.36	1.33	1.35	1.35	1.34

Company	Close	Change	High	Low	Volume
ANTM	10.27	8.55	9.28	10.27	8.55
ADMM	49.25	48.05	49.25	49.25	48.5
ARUJ	14.53	12.38	13.46	13.01	14.42
ANL	8.85	8.31	8.31	8.46	8.45
BHAT	1072.0	1072.0	1070.58	1072.0	1072.0
BTL	282.0	265.0	265.23	281.99	265.01
CHBL	4.24	3.5	3.41	4.24	3.65
CRTM	14.2	13.8	14.06	14.0	14.09
FASM	295.0	294.0	290.28	295.0	294.0
FZCM	135.0	134.1	140.00	134.1	134.1
FML	80.0	77.77	80.07	77.77	80.0
GFIL	10.2	9.53	10.22	9.53	10.2
GATM	22.7	21.65	21.85	21.65	22.2
HAFL	0	0	167.50	0	0
HAEL	9.5	8.65	8.68	9.0	8.98
ILP	83.5	81.87	82.59	83.3	82.25
JUBS	14.36	13.2	13.51	13.46	13.92
KHYT	425.0	384.0	415.00	390.01	384.0
KOIL	8.5	7.99	8.30	8.5	8.3
KML	36.0	35.0	35.93	35.0	36.0
KTML	89.0	84.16	87.01	89.0	84.16
MSOT	58.0	58.0	55.71	58.0	58.0
MEHT	497.0	460.0	500.00	460.0	497.0
NCL	30.7	29.49	30.28	30.31	29.49
NML	73.6	71.0	72.76	73.0	71.1
PASM	4.19	2.9	3.90	4.19	3.25
QUET	6.86	6.86	6.86	6.86	6.86
REDCO	7.64	7.64	7.01	7.64	7.64
REWM	72.47	68.0	68.85	70.22	68.0
SFL	1469.99	1300.25	1407.43	1400.0	1440.0
SAPT	1281.0	1241.0	1300.00	1281.0	1241.0
STML	24.52	24.52	24.38	24.52	24.52
STYLERS	54.75	50.0	52.47	52.43	54.75
SURC	143.0	135.0	132.89	143.0	135.0
TOWL	146.0	142.0	145.98	143.58	144.99
ZAHID	29.0	28.0	27.94	29.0	28.0

Company	Close	Change	High	Low	Volume
AATM	6.07	6.07	5.07	6.07	6.07
AMTEX	2.56	2.01	1.56	2.56	2.56
ARCTM	15.0	14.65	14.70	15.0	15.0
ASTM	14.7	14.5	14.50	14.5	14.5
BILF	3.79	2.3	3.14	3.38	3.28
CWSM	36.12	33.7	33.44	34.9	36.12
CTM	3.03	2.73	2.86	2.97	2.87
CCM	109.0	92.92	101.00	92.92	99.99
CFL	59.0	59.0	61.00	59.0	59.0
DSIL	2.74	2.55	2.56	2.67	2.61
DSML	12.9	11.91	11.91	12.9	11.91
DFSM	4.09	3.71	3.92	4.09	3.75
DMTM	2.79	2.79	1.79	2.79	2.79
DWTM	4.98	4.3	3.98	4.98	4.7
DINT	77.99	77.99	74.07	77.99	77.99
ELSM	87.0	87.0	94.50	87.0	87.0
GADT	193.0	190.06	191.63	193.0	192.99
GUSM	3.61	3.0	3.90	3.61	3.0
GSPM	3.6	2.96	3.45	3.2	3.08
HIRAT	2.2	1.7	2.10	2.0	1.9
IDSM	14.0	14.0	15.15	14.0	14.0
IDYM	131.25	125.06	132.00	125.06	127.92
JATM	90.7	85.16	91.54	85.51	90.65
JKSM	51.9	51.7	49.60	51.7	51.9
JDMT	67.85	62.0	65.75	66.98	67.49
KSTM	2.7	2.0	1.70	2.7	2.7
KOHTM	17.0	17.0	15.84	17.0	17.0
KOSM	4.55	4.3	4.48	4.5	4.35
MQTM	37.26	33.0	34.50	37.26	37.26
NAGC	56.0	51.76	52.50	56.0	52.49
NCML	4.1	3.6	3.77	3.7	4.0
PRET	338.0	332.0	317.67	338.0	332.0
RCML	420.01	420.01	451.98	420.01	420.01
RUBY	8.5	8.01	8.60	8.5	8.45
SAIF	12.85	11.5	11.89	12.85	11.65
SLYT	5.0	3.3	4.00	5.0	3.81
SANE	4.0	2.52	3.00	3.76	2.71
SNAI	27.17	25.2	27.17	27.1	27.0
SSML	6.5	6.3	6.70	6.3	6.35
SERT	9.74	8.54	9.20	8.54	9.74
SHDT	15.7	15.7	14.60	15.7	15.7
SHCM	16.4	16.38	17.80	16.38	16.4
SUTM	91.5	91.5	89.16	91.5	91.5
TATM	63.0	62.1	64.88	62.62	62.1

Company	Close	Change	High	Low	Volume
ASHT	15.76	15.74	17.11	15.76	15.74
ICCI	3.79	3.79	2.79	3.79	3.79
PRWM	30.75	28.04	29.60	28.04	28.04
STJT	82.6	82.6	81.40	82.6	82.6
YOUW	3.69	3.55	3.64	3.66	3.58
ZTL	11.16	11.0	11.14	11.01	11.16

Company	Close	Change	High	Low	Volume
KHTC	303.0	292.1	296.24	303.0	299.0
PAKT	920.0	899.99	937.50	911.0	920.0
PMPK	604.77	575.07	589.61	575.07	600.01

Company	Close	Change	High	Low	Volume
CLVL	7.83	7.02	7.69	7.65	7.5
PNSC	315.0	306.0	308.29	315.0	306.61
PIBTL	6.59	6.3	6.45	6.5	6.36
PICT	42.6	41.01	42.17	42.6	41.49
SLGL	8.81	8.5	8.95	8.78	8.75

Company	Close	Change	High	Low	Volume
POML	112.3	110.01	111.69	111.5	110.15
SSOM	69.49	66.38	66.20	69.49	69.24

Company	Close	Change	High	Low	Volume
BNWM	28.15	27.2	27.34	27.74	27.99

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company	Price	Change	Change %	Volume
KSTMDEF	8.4100	1.0000	13.50 ▲	345,079
FANM	3.9800	0.4300	12.11 ▲	85,600
FFLM	2.6300	0.2800	11.92 ▲	2,512
NCMLDEF	12.6100	1.1500	10.04 ▲	222,387
JUBSDEF	13.8200	1.2600	10.03 ▲	13,562

Company	Price	Change	Change %	Volume
PASLDEF	1.6600	-0.3700	-18.23 ▼	19,810,292
MDTL	2.7100	-0.3800	-12.30 ▼	25,613,950
UVIC	7.7900	-1.0000	-11.38 ▼	13,353
FIBLM	2.8500	-0.3500	-10.94 ▼	7,508
DYNO	210.8000	-23.4200	-10.00 ▼	269,664

Source: PSX | Updated Sep 16, 2024