KARACHI June 4th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 355.0 | 350.0 | 353.93 | 354.0 | 350.0 |
| ATLH | 524.89 | 515.16 | 520.71 | 524.89 | 516.0 |
| DFML | 46.74 | 44.75 | 45.71 | 45.8 | 45.0 |
| GAL | 194.86 | 182.89 | 180.43 | 182.89 | 189.65 |
| GHNI | 294.98 | 280.15 | 282.64 | 282.11 | 281.85 |
| HINO | 304.99 | 290.0 | 302.11 | 302.0 | 299.3 |
| HCAR | 320.0 | 305.11 | 312.70 | 312.7 | 309.0 |
| INDU | 1604.0 | 1592.0 | 1598.46 | 1592.0 | 1600.0 |
| MTL | 647.5 | 634.0 | 640.74 | 642.01 | 634.0 |
| SAZEW | 827.8 | 806.0 | 820.45 | 823.9 | 815.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 95.0 | 90.89 | 90.52 | 90.89 | 92.0 |
| ATBA | 289.0 | 278.91 | 289.18 | 288.01 | 280.0 |
| BWHL | 168.5 | 157.0 | 164.98 | 164.98 | 163.75 |
| BELA | 53.0 | 46.4 | 50.37 | 50.0 | 53.0 |
| DWAE | 5.26 | 5.26 | 4.26 | 5.26 | 5.26 |
| EXIDE | 516.0 | 497.97 | 515.50 | 510.0 | 498.0 |
| GTYR | 44.49 | 42.5 | 43.34 | 43.49 | 42.61 |
| LOADS | 10.85 | 10.16 | 10.66 | 10.85 | 10.19 |
| PTL | 39.8 | 38.0 | 39.10 | 39.05 | 38.3 |
| THALL | 440.0 | 429.9 | 430.00 | 435.0 | 430.0 |
| TBL | 23.14 | 22.75 | 22.97 | 22.82 | 22.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAEL | 25.95 | 25.03 | 25.78 | 25.75 | 25.51 |
| PCAL | 172.94 | 171.0 | 171.50 | 171.97 | 171.5 |
| SIEM | 555.0 | 542.01 | 545.02 | 546.0 | 543.0 |
| WAVES | 8.45 | 8.0 | 8.13 | 8.26 | 8.05 |
| WAVESAPP | 17.0 | 15.85 | 15.74 | 16.0 | 17.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 101.7 | 99.99 | 100.88 | 100.11 | 100.2 |
| BWCL | 213.99 | 211.0 | 212.00 | 211.0 | 212.29 |
| CHCC | 160.6 | 156.55 | 158.28 | 159.4 | 157.7 |
| DGKC | 89.63 | 85.5 | 89.29 | 89.35 | 85.97 |
| DBCI | 4.75 | 3.92 | 4.12 | 4.7 | 3.93 |
| DNCC | 15.0 | 14.2 | 14.90 | 14.2 | 15.0 |
| DCL | 10.91 | 10.41 | 10.87 | 10.72 | 10.48 |
| FCCL | 23.95 | 22.12 | 23.66 | 23.64 | 22.45 |
| FECTC | 34.21 | 33.0 | 33.89 | 34.21 | 33.0 |
| FLYNG | 9.23 | 8.79 | 9.14 | 9.2 | 8.79 |
| GWLC | 31.98 | 30.1 | 30.63 | 31.0 | 30.4 |
| KOHC | 216.48 | 211.6 | 214.42 | 211.6 | 215.0 |
| LUCK | 919.0 | 895.04 | 901.38 | 902.0 | 905.51 |
| MLCF | 39.48 | 37.81 | 39.02 | 38.9 | 38.25 |
| PIOC | 161.88 | 155.2 | 160.45 | 161.88 | 156.5 |
| POWER | 6.05 | 5.75 | 5.90 | 5.92 | 5.88 |
| SMCPL | 19.9 | 18.5 | 18.95 | 18.55 | 19.49 |
| THCCL | 37.1 | 35.0 | 36.91 | 36.92 | 36.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 19.75 | 18.9 | 19.42 | 19.26 | 18.94 |
| AGLNCPS | 16.43 | 16.43 | 17.86 | 16.43 | 16.43 |
| ARPL | 370.0 | 360.1 | 366.28 | 366.0 | 365.9 |
| BAPL | 39.81 | 34.81 | 36.86 | 39.81 | 37.0 |
| BERG | 79.39 | 76.0 | 78.03 | 77.63 | 76.0 |
| BIFO | 106.5 | 102.71 | 105.05 | 106.5 | 103.0 |
| BUXL | 98.89 | 97.0 | 99.39 | 98.0 | 98.8 |
| DAAG | 71.53 | 71.53 | 66.23 | 71.53 | 71.53 |
| DOL | 20.7 | 20.31 | 20.47 | 20.7 | 20.36 |
| DYNO | 213.49 | 208.2 | 212.99 | 211.0 | 210.0 |
| EPCLPS | 11.01 | 10.5 | 11.00 | 10.5 | 11.0 |
| EPCL | 44.4 | 43.61 | 44.26 | 44.15 | 43.8 |
| GCIL | 10.43 | 10.0 | 10.20 | 10.3 | 10.0 |
| GGL | 10.3 | 10.0 | 10.23 | 10.3 | 10.09 |
| ICL | 44.75 | 43.07 | 44.73 | 44.0 | 43.2 |
| LPGL | 29.0 | 28.47 | 29.17 | 29.0 | 28.5 |
| LOTCHEM | 17.9 | 17.33 | 17.72 | 17.75 | 17.4 |
| LCI | 915.0 | 900.0 | 908.00 | 900.11 | 914.0 |
| NICL | 116.69 | 114.5 | 118.99 | 116.69 | 114.5 |
| NRSL | 18.92 | 18.81 | 18.93 | 18.9 | 18.81 |
| PAKOXY | 79.95 | 78.7 | 79.16 | 79.95 | 79.0 |
| PPVC | 8.3 | 8.3 | 8.24 | 8.3 | 8.3 |
| SITC | 294.99 | 290.0 | 290.03 | 294.99 | 290.0 |
| SPL | 14.51 | 14.25 | 14.73 | 14.51 | 14.25 |
| WAHN | 185.9 | 185.9 | 185.01 | 185.9 | 185.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.18 | 6.56 | 7.00 | 6.56 | 7.18 |
| HIFA | 2.95 | 2.75 | 2.90 | 2.95 | 2.77 |
| TSMF | 4.5 | 4.5 | 4.50 | 4.5 | 4.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.48 | 95.06 | 98.50 | 95.06 | 98.03 |
| AKBL | 21.64 | 21.3 | 21.65 | 21.5 | 21.36 |
| BOP | 4.92 | 4.83 | 4.92 | 4.91 | 4.87 |
| BAFL | 61.68 | 60.1 | 60.93 | 61.68 | 60.5 |
| BAHL | 100.14 | 99.5 | 99.88 | 99.88 | 99.7 |
| BML | 1.94 | 1.86 | 1.89 | 1.94 | 1.9 |
| BOK | 11.99 | 11.16 | 11.75 | 11.61 | 11.17 |
| BIPL | 22.4 | 22.02 | 22.47 | 22.4 | 22.07 |
| FABL | 43.35 | 42.2 | 42.96 | 42.39 | 42.5 |
| HBL | 113.5 | 111.22 | 113.08 | 113.08 | 112.0 |
| HMB | 62.0 | 61.49 | 61.51 | 61.5 | 62.0 |
| JSBL | 9.12 | 8.87 | 9.00 | 8.87 | 9.0 |
| MCB | 207.77 | 202.8 | 206.15 | 206.15 | 203.45 |
| MEBL | 243.0 | 240.8 | 243.07 | 242.5 | 241.0 |
| NBP | 39.99 | 38.99 | 39.89 | 39.9 | 39.15 |
| SBL | 10.48 | 10.3 | 10.80 | 10.48 | 10.4 |
| SILK | 0.89 | 0.85 | 0.87 | 0.89 | 0.87 |
| SNBL | 11.4 | 11.15 | 11.22 | 11.39 | 11.16 |
| SCBPL | 59.38 | 57.2 | 59.38 | 57.21 | 59.0 |
| UBL | 223.0 | 220.26 | 221.57 | 223.0 | 221.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 11.3 | 10.76 | 10.94 | 11.04 | 10.8 |
| ASL | 8.3 | 7.99 | 8.26 | 8.26 | 8.1 |
| ASTL | 27.77 | 26.9 | 27.38 | 27.5 | 27.0 |
| BECO | 6.9 | 6.21 | 6.65 | 6.55 | 6.3 |
| BCL | 155.0 | 145.0 | 152.83 | 153.0 | 146.95 |
| CSAP | 56.8 | 55.35 | 56.47 | 56.65 | 55.41 |
| DADX | 36.55 | 35.85 | 35.76 | 35.85 | 36.55 |
| DSL | 6.29 | 5.91 | 6.22 | 6.05 | 6.07 |
| HSPI | 11.91 | 11.91 | 10.91 | 11.91 | 11.91 |
| INIL | 193.5 | 187.5 | 192.36 | 192.36 | 188.51 |
| ISL | 87.79 | 84.52 | 86.99 | 87.79 | 86.0 |
| ITTEFAQ | 6.8 | 6.45 | 6.80 | 6.75 | 6.66 |
| KSBP | 124.4 | 120.0 | 123.83 | 121.51 | 121.34 |
| MSCL | 13.0 | 12.67 | 13.00 | 12.8 | 12.8 |
| MUGHAL | 91.0 | 85.9 | 87.37 | 88.0 | 87.49 |
| PECO | 622.5 | 622.5 | 645.00 | 622.5 | 622.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.1 | 11.1 | 11.23 | 11.1 | 11.1 |
| HBLTETF | 120.0 | 120.0 | 120.00 | 120.0 | 120.0 |
| JSGBETF | 17.43 | 17.43 | 17.60 | 17.43 | 17.43 |
| MIIETF | 11.28 | 11.12 | 11.27 | 11.28 | 11.13 |
| MZNPETF | 14.4 | 14.1 | 14.32 | 14.4 | 14.14 |
| NITGETF | 18.46 | 18.39 | 18.68 | 18.46 | 18.39 |
| UBLPETF | 17.48 | 17.47 | 17.62 | 17.48 | 17.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.9 | 42.0 | 42.63 | 43.89 | 42.99 |
| ENGRO | 333.99 | 326.9 | 332.05 | 332.98 | 327.11 |
| EFERT | 159.49 | 157.01 | 158.50 | 158.5 | 158.5 |
| FATIMA | 49.7 | 47.0 | 49.05 | 49.44 | 48.0 |
| FFBL | 33.1 | 31.8 | 33.06 | 32.85 | 32.0 |
| FFC | 140.0 | 137.55 | 139.73 | 139.73 | 138.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.3 | 9.0 | 9.24 | 9.24 | 9.03 |
| PREMA | 15.48 | 14.41 | 15.10 | 15.3 | 14.57 |
| BNL | 14.2 | 14.0 | 14.20 | 14.2 | 14.15 |
| CLOV | 50.01 | 47.9 | 50.06 | 50.0 | 48.11 |
| COLG | 1286.0 | 1279.0 | 1284.99 | 1285.0 | 1284.98 |
| FFL | 9.85 | 9.44 | 9.58 | 9.65 | 9.51 |
| FCEPL | 77.2 | 75.0 | 76.67 | 76.2 | 75.0 |
| GLPL | 132.4 | 129.0 | 130.71 | 132.4 | 131.4 |
| ISIL | 1540.1 | 1410.01 | 1532.11 | 1540.1 | 1513.02 |
| MFL | 28.8 | 26.26 | 28.22 | 28.7 | 26.42 |
| MFFL | 155.99 | 152.5 | 154.83 | 155.8 | 153.0 |
| MUREB | 425.0 | 417.03 | 416.11 | 417.51 | 417.03 |
| NATF | 169.75 | 166.7 | 169.03 | 168.0 | 167.5 |
| NESTLE | 7350.0 | 7157.0 | 7349.19 | 7350.0 | 7290.0 |
| QUICE | 4.59 | 4.3 | 4.57 | 4.5 | 4.3 |
| RMPL | 8050.0 | 7920.0 | 7995.47 | 8050.0 | 7993.0 |
| SHEZ | 96.0 | 94.0 | 96.00 | 95.5 | 95.0 |
| SCL | 242.18 | 242.17 | 242.17 | 242.17 | 242.18 |
| TOMCL | 41.37 | 36.6 | 39.55 | 41.37 | 36.8 |
| TREET | 16.36 | 15.91 | 16.07 | 16.07 | 16.0 |
| UPFL | 18880.0 | 18450.05 | 18494.11 | 18880.0 | 18500.0 |
| UNITY | 27.15 | 26.41 | 27.12 | 27.14 | 26.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUL | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 |
| AGHA-JUN | 11.49 | 10.75 | 11.20 | 11.25 | 10.94 |
| AGL-JUN | 19.99 | 19.13 | 19.68 | 19.95 | 19.13 |
| AIRLINK-JUN | 81.8 | 78.3 | 81.97 | 81.44 | 78.6 |
| ASL-JUN | 8.4 | 8.15 | 8.40 | 8.4 | 8.2 |
| ASC-JUN | 9.27 | 9.2 | 9.39 | 9.25 | 9.27 |
| ATRL-JUN | 387.39 | 379.0 | 383.17 | 384.0 | 379.05 |
| AVN-JUNB | 59.8 | 57.9 | 59.89 | 59.0 | 57.9 |
| BOP-JUN | 5.07 | 4.91 | 5.07 | 5.07 | 4.97 |
| BAHL-JUNB | 101.0 | 101.0 | 100.99 | 101.0 | 101.0 |
| BML-JUN | 1.9 | 1.88 | 1.92 | 1.88 | 1.9 |
| BIPL-JUN | 22.49 | 22.3 | 22.85 | 22.42 | 22.45 |
| CEPB-JUN | 33.0 | 33.0 | 33.39 | 33.0 | 33.0 |
| CHCC-JUN | 167.5 | 158.75 | 160.86 | 167.5 | 160.02 |
| CPHL-JUN | 29.5 | 28.6 | 29.49 | 29.44 | 28.75 |
| CNERGY-JUN | 4.47 | 4.31 | 4.40 | 4.41 | 4.36 |
| DGKC-JUN | 90.85 | 86.5 | 90.42 | 89.89 | 86.9 |
| DCL-JUN | 11.13 | 10.52 | 11.03 | 11.05 | 10.66 |
| DFML-JUN | 47.4 | 45.31 | 46.41 | 46.7 | 45.65 |
| ENGRO-JUNB | 338.0 | 331.01 | 337.95 | 338.0 | 331.01 |
| FCCL-JUN | 24.28 | 22.41 | 23.91 | 24.25 | 22.7 |
| FFBL-JUL | 33.8 | 33.8 | 34.31 | 33.8 | 33.8 |
| FFBL-JUN | 34.23 | 32.3 | 33.53 | 34.23 | 32.4 |
| FFC-JUNB | 143.9 | 139.51 | 141.80 | 143.9 | 139.51 |
| FFL-JUN | 9.99 | 9.6 | 9.71 | 9.87 | 9.63 |
| FABL-JUNB | 43.9 | 42.55 | 43.48 | 43.05 | 43.0 |
| FLYNG-JUN | 9.34 | 9.0 | 9.31 | 9.2 | 9.09 |
| GHGL-JUN | 27.25 | 26.5 | 27.54 | 27.2 | 27.0 |
| GGL-JUN | 10.44 | 10.15 | 10.39 | 10.44 | 10.24 |
| GATM-JUN | 23.1 | 22.33 | 22.23 | 22.49 | 22.5 |
| HBL-JUNB | 115.0 | 113.0 | 114.52 | 115.0 | 113.51 |
| HUBC-JUNB | 145.9 | 142.0 | 145.38 | 145.81 | 143.25 |
| HUMNL-JUN | 11.9 | 11.05 | 12.05 | 11.86 | 11.14 |
| INIL-JUN | 195.75 | 189.89 | 194.78 | 195.0 | 191.0 |
| ISL-JUN | 88.0 | 86.0 | 88.16 | 88.0 | 87.0 |
| JSBL-JUN | 9.19 | 9.14 | 9.16 | 9.19 | 9.17 |
| KEL-JUN | 5.12 | 4.91 | 5.07 | 5.1 | 4.95 |
| KOHC-JUN | 222.0 | 222.0 | 221.85 | 222.0 | 222.0 |
| KOSM-JUN | 4.6 | 4.4 | 4.56 | 4.59 | 4.4 |
| KAPCO-JUN | 32.5 | 31.7 | 32.91 | 32.5 | 31.92 |
| LPL-JUNB | 25.4 | 23.31 | 23.64 | 25.4 | 23.45 |
| LOTCHEM-JUNB | 17.75 | 17.45 | 17.82 | 17.75 | 17.45 |
| LUCK-JUN | 930.0 | 909.99 | 913.98 | 920.0 | 918.78 |
| MLCF-JUN | 39.95 | 38.36 | 39.55 | 39.6 | 38.79 |
| MEBL-JUNB | 245.5 | 240.0 | 246.00 | 241.5 | 242.1 |
| MTL-JUN | 650.0 | 650.0 | 652.20 | 650.0 | 650.0 |
| MUGHAL-JUN | 92.0 | 87.19 | 88.80 | 88.12 | 88.52 |
| NBP-JUN | 40.4 | 39.49 | 40.45 | 40.32 | 39.7 |
| NRL-JUN | 287.0 | 280.1 | 279.13 | 280.1 | 283.0 |
| NETSOL-JUL | 153.0 | 141.9 | 145.00 | 141.9 | 153.0 |
| NETSOL-JUN | 151.89 | 139.21 | 142.53 | 143.95 | 146.05 |
| NCL-JUN | 30.75 | 29.97 | 30.51 | 30.75 | 29.97 |
| NCPL-JUN | 30.67 | 30.06 | 30.71 | 30.6 | 30.6 |
| NML-JUN | 74.8 | 72.0 | 73.87 | 74.8 | 72.14 |
| OGDC-JUNB | 134.97 | 130.5 | 134.02 | 134.97 | 130.8 |
| PSO-JUN | 171.5 | 169.2 | 170.12 | 170.5 | 169.5 |
| PTC-JUN | 14.3 | 13.9 | 14.28 | 14.15 | 13.9 |
| PAEL-JUN | 26.24 | 25.4 | 26.13 | 26.17 | 25.85 |
| PIBTL-JUN | 6.68 | 6.43 | 6.55 | 6.6 | 6.49 |
| PPL-JUNB | 121.6 | 118.55 | 120.82 | 121.25 | 118.97 |
| PRL-JUN | 26.65 | 25.9 | 26.49 | 26.56 | 26.09 |
| PABC-JUN | 75.0 | 75.0 | 74.84 | 75.0 | 75.0 |
| PIAHCLA-JUN | 19.49 | 18.2 | 19.31 | 19.4 | 18.4 |
| PIOC-JUN | 162.5 | 157.0 | 162.08 | 161.75 | 158.05 |
| POWER-JUN | 6.08 | 5.71 | 5.98 | 6.08 | 5.99 |
| SAZEW-JUL | 840.0 | 840.0 | 840.31 | 840.0 | 840.0 |
| SAZEW-JUNB | 838.0 | 818.11 | 833.26 | 830.52 | 826.0 |
| SHEL-JUN | 138.9 | 136.0 | 135.92 | 138.9 | 137.5 |
| SNGP-JUN | 67.79 | 65.92 | 67.13 | 66.21 | 66.0 |
| SSGC-JUN | 10.4 | 10.11 | 10.30 | 10.38 | 10.21 |
| SYS-JUN | 453.0 | 431.0 | 454.12 | 452.9 | 433.0 |
| TGL-JUN | 115.0 | 112.21 | 114.35 | 115.0 | 113.0 |
| TELE-JUN | 8.52 | 8.2 | 8.45 | 8.4 | 8.29 |
| TOMCL-JUN | 41.5 | 37.15 | 40.19 | 41.5 | 37.2 |
| SEARL-JUN | 59.2 | 57.8 | 58.48 | 58.45 | 57.85 |
| TPLP-JUN | 10.83 | 10.5 | 10.75 | 10.8 | 10.5 |
| TREET-JUN | 16.6 | 16.2 | 16.30 | 16.4 | 16.2 |
| TRG-JUN | 70.2 | 65.9 | 69.21 | 69.97 | 66.0 |
| UNITY-JUNB | 27.59 | 27.06 | 27.50 | 27.5 | 27.27 |
| WAVES-JUN | 8.5 | 8.02 | 8.28 | 8.1 | 8.12 |
| WTL-JUN | 1.37 | 1.35 | 1.38 | 1.37 | 1.36 |
| YOUW-JUN | 3.7 | 3.55 | 3.95 | 3.55 | 3.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.99 | 13.0 | 12.95 | 13.0 | 13.99 |
| FRCL | 0 | 0 | 18.95 | 0 | 0 |
| GHGL | 27.25 | 26.26 | 27.03 | 27.0 | 26.49 |
| GVGL | 40.49 | 39.51 | 39.93 | 39.8 | 40.49 |
| GGGL | 6.82 | 6.5 | 6.76 | 6.72 | 6.59 |
| STCL | 15.06 | 14.26 | 15.11 | 15.06 | 14.75 |
| TGL | 113.99 | 111.5 | 112.05 | 112.95 | 111.69 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.89 | 34.07 | 35.23 | 34.9 | 34.95 |
| ALIFE | 38.5 | 38.0 | 39.43 | 38.5 | 38.0 |
| ALAC | 5.0 | 4.85 | 4.86 | 4.85 | 4.86 |
| ATIL | 40.11 | 40.0 | 40.05 | 40.0 | 40.1 |
| CENI | 25.85 | 23.0 | 24.51 | 24.5 | 23.0 |
| CSIL | 3.29 | 3.09 | 3.16 | 3.29 | 3.11 |
| EFUG | 94.24 | 87.3 | 87.26 | 90.99 | 93.5 |
| EFUL | 192.0 | 190.0 | 188.75 | 190.0 | 192.0 |
| IGIHL | 149.74 | 133.0 | 138.65 | 149.74 | 135.0 |
| IGIL | 14.48 | 13.9 | 14.00 | 13.9 | 14.48 |
| JLICL | 132.0 | 127.0 | 131.31 | 131.99 | 130.5 |
| JGICL | 42.0 | 40.0 | 41.71 | 40.0 | 40.54 |
| PKGI | 7.77 | 7.33 | 7.36 | 7.35 | 7.33 |
| PAKRI | 10.98 | 10.14 | 10.94 | 10.98 | 10.17 |
| PKGIR | 3.1 | 2.4 | 3.08 | 3.1 | 2.58 |
| PIL | 2.1 | 2.0 | 2.02 | 2.1 | 2.06 |
| PINL | 7.0 | 6.0 | 6.00 | 6.0 | 7.0 |
| RICL | 9.28 | 9.0 | 9.35 | 9.0 | 9.28 |
| SHNI | 4.65 | 4.43 | 4.55 | 4.55 | 4.63 |
| TPLI | 15.75 | 14.5 | 14.71 | 15.75 | 14.5 |
| UNIC | 12.9 | 12.5 | 12.84 | 12.5 | 12.8 |
| UVIC | 6.9 | 6.41 | 6.58 | 6.9 | 6.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.39 | 5.11 | 5.50 | 5.11 | 5.39 |
| AKDSL | 18.01 | 18.0 | 18.00 | 18.01 | 18.0 |
| AMBL | 16.98 | 16.98 | 16.10 | 16.98 | 16.98 |
| AHL | 56.88 | 56.3 | 56.47 | 56.35 | 56.4 |
| CASH | 15.23 | 14.01 | 14.10 | 15.23 | 15.23 |
| CYAN | 26.0 | 25.59 | 25.58 | 25.6 | 25.95 |
| DEL | 5.37 | 5.25 | 5.37 | 5.25 | 5.37 |
| DAWH | 158.94 | 154.05 | 156.75 | 158.94 | 154.07 |
| DLL | 236.0 | 236.0 | 236.00 | 236.0 | 236.0 |
| EFGH | 27.23 | 24.25 | 25.21 | 26.0 | 27.22 |
| ESBL | 4.2 | 4.2 | 3.99 | 4.2 | 4.2 |
| FNEL | 4.0 | 3.86 | 4.00 | 4.0 | 3.86 |
| FCEL | 10.49 | 9.49 | 9.49 | 10.49 | 10.49 |
| FDPL | 2.54 | 2.39 | 2.46 | 2.5 | 2.46 |
| IML | 13.75 | 13.5 | 13.25 | 13.5 | 13.75 |
| ICIBL | 1.47 | 1.37 | 1.45 | 1.47 | 1.37 |
| FCSC | 1.27 | 1.16 | 1.21 | 1.2 | 1.25 |
| JSCL | 16.89 | 16.0 | 16.30 | 16.3 | 16.51 |
| JSCLPSA | 7.5 | 7.2 | 6.91 | 7.5 | 7.2 |
| JSGCL | 189.0 | 175.27 | 190.00 | 175.27 | 189.0 |
| JSIL | 16.0 | 15.85 | 16.93 | 15.85 | 16.0 |
| LSECL | 4.84 | 4.01 | 4.63 | 4.75 | 4.37 |
| LSEFSL | 7.0 | 7.0 | 8.00 | 7.0 | 7.0 |
| LSEVL | 5.76 | 5.5 | 5.40 | 5.7 | 5.5 |
| MCBIM | 32.53 | 32.01 | 32.46 | 32.45 | 32.49 |
| NEXT | 5.48 | 5.08 | 5.58 | 5.08 | 5.13 |
| OLPL | 27.75 | 27.72 | 27.70 | 27.72 | 27.75 |
| PSX | 13.24 | 12.45 | 13.07 | 13.1 | 12.5 |
| PASL | 0.75 | 0.68 | 0.67 | 0.69 | 0.7 |
| PIAHCLA | 19.3 | 18.0 | 19.01 | 19.3 | 18.06 |
| PIAHCLB | 735.0 | 721.0 | 775.93 | 730.0 | 735.0 |
| SIBL | 4.79 | 4.52 | 4.71 | 4.61 | 4.74 |
| TSBL | 12.0 | 11.25 | 11.00 | 12.0 | 11.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 4.8 | 3.49 | 4.40 | 4.8 | 3.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.0 | 3.8 | 4.15 | 4.0 | 3.81 |
| PGLC | 8.27 | 8.0 | 8.28 | 8.25 | 8.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1704.0 | 1675.0 | 1688.00 | 1704.0 | 1681.0 |
| LEUL | 16.26 | 15.58 | 15.06 | 15.58 | 16.26 |
| PAKL | 16.76 | 16.76 | 16.99 | 16.76 | 16.76 |
| SGF | 84.7 | 80.9 | 83.58 | 84.65 | 81.75 |
| SRVI | 1012.99 | 950.0 | 994.51 | 995.0 | 970.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 119.95 | 115.0 | 116.22 | 116.33 | 118.99 |
| ARPAK | 55.75 | 55.7 | 51.80 | 55.7 | 55.75 |
| DIIL | 28.0 | 28.0 | 27.36 | 28.0 | 28.0 |
| ECOP | 13.5 | 13.2 | 13.50 | 13.5 | 13.5 |
| GAMON | 9.77 | 9.5 | 9.50 | 9.77 | 9.5 |
| MACFL | 19.0 | 18.5 | 18.77 | 19.0 | 18.51 |
| MWMP | 5.51 | 5.51 | 4.51 | 5.51 | 5.51 |
| META | 13.5 | 12.9 | 12.50 | 13.0 | 13.11 |
| OML | 26.46 | 23.0 | 24.50 | 26.46 | 25.8 |
| PHDL | 430.02 | 402.5 | 437.22 | 430.02 | 430.0 |
| PSEL | 820.0 | 770.0 | 805.18 | 806.0 | 814.8 |
| PABC | 75.55 | 73.25 | 73.53 | 73.8 | 73.78 |
| SHFA | 148.0 | 139.52 | 144.07 | 148.0 | 142.96 |
| STPL | 6.5 | 6.0 | 6.41 | 6.5 | 6.14 |
| TRIPF | 114.48 | 113.0 | 112.73 | 114.48 | 113.0 |
| UBDL | 12.87 | 12.11 | 12.49 | 12.87 | 12.49 |
| UDPL | 38.95 | 38.95 | 37.25 | 38.95 | 38.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANM | 3.2 | 2.7 | 3.01 | 3.2 | 2.7 |
| BFMOD | 4.56 | 4.56 | 5.12 | 4.56 | 4.56 |
| FECM | 4.3 | 4.3 | 4.00 | 4.3 | 4.3 |
| FEM | 2.75 | 2.71 | 2.93 | 2.75 | 2.71 |
| FTMM | 4.85 | 4.7 | 4.81 | 4.85 | 4.7 |
| FHAM | 16.0 | 15.6 | 16.06 | 15.75 | 15.72 |
| FIBLM | 2.81 | 2.81 | 3.05 | 2.81 | 2.81 |
| FPRM | 8.4 | 7.81 | 8.40 | 8.0 | 8.0 |
| PIM | 12.49 | 12.49 | 11.50 | 12.49 | 12.49 |
| PMI | 1.98 | 1.88 | 1.95 | 1.96 | 1.98 |
| FPJM | 1.61 | 1.45 | 1.44 | 1.61 | 1.46 |
| SINDM | 10.9 | 10.4 | 10.79 | 10.41 | 10.9 |
| FTSM | 20.0 | 19.5 | 18.52 | 19.5 | 20.0 |
| TRSM | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 |
| FUDLM | 8.0 | 7.72 | 7.98 | 7.98 | 8.0 |
| UCAPM | 1.99 | 1.71 | 1.80 | 1.95 | 1.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2765.0 | 2615.1 | 2756.04 | 2765.0 | 2681.05 |
| OGDC | 132.8 | 128.85 | 132.17 | 132.52 | 128.89 |
| POL | 494.94 | 482.67 | 492.95 | 494.94 | 484.53 |
| PPL | 120.2 | 117.05 | 119.35 | 119.5 | 117.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 399.0 | 395.01 | 399.00 | 399.0 | 399.0 |
| BPL | 23.73 | 22.55 | 23.49 | 23.49 | 23.7 |
| HASCOL | 6.79 | 6.52 | 6.70 | 6.79 | 6.55 |
| HTL | 35.75 | 33.3 | 35.61 | 35.51 | 33.7 |
| OBOY | 6.74 | 6.36 | 6.64 | 6.45 | 6.68 |
| PSO | 169.4 | 166.9 | 167.72 | 168.0 | 167.5 |
| SHEL | 137.5 | 133.51 | 133.76 | 133.51 | 135.44 |
| SNGP | 66.8 | 64.7 | 66.12 | 66.0 | 64.99 |
| SSGC | 10.3 | 9.9 | 10.16 | 10.2 | 10.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.0 | 32.3 | 32.7 | 33.0 | -0.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.01 | 122.25 | 119.0 | 122.75 | 0.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.75 | 24.35 | 24.5 | 24.65 | -0.42 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.75 | 12.9 | 13.25 | 13.45 | -0.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 470.0 | 470.0 | 483.99 | 484.0 | -8.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 72.0 | 74.0 | 72.5 | 74.0 | -0.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.3 | 14.69 | 14.88 | 15.19 | -0.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 134.05 | 134.11 | 135.01 | 139.5 | -2.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.7 | 14.7 | 14.8 | 14.99 | -0.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 678.89 | 666.0 | 674.50 | 668.51 | 670.0 |
| AGP | 87.98 | 82.6 | 86.04 | 87.98 | 83.0 |
| CPHL | 29.24 | 28.22 | 29.01 | 28.81 | 28.35 |
| FEROZ | 238.0 | 229.03 | 236.45 | 236.5 | 231.0 |
| GLAXO | 124.95 | 120.0 | 123.98 | 123.0 | 120.16 |
| HALEON | 255.0 | 252.0 | 251.00 | 252.0 | 255.0 |
| HINOON | 685.0 | 670.1 | 678.11 | 670.1 | 685.0 |
| HPL | 1301.01 | 1301.01 | 1400.00 | 1301.01 | 1301.01 |
| IBLHL | 32.9 | 31.0 | 32.61 | 32.51 | 31.79 |
| MACTER | 91.94 | 91.94 | 91.75 | 91.94 | 91.94 |
| OTSU | 124.48 | 119.0 | 120.98 | 123.99 | 120.5 |
| SEARL | 58.44 | 57.0 | 57.71 | 57.51 | 57.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.8 | 23.0 | 23.11 | 23.79 | 23.01 |
| EPQL | 28.4 | 27.95 | 28.09 | 28.09 | 27.95 |
| HUBC | 143.75 | 140.0 | 142.87 | 143.5 | 141.2 |
| KEL | 5.05 | 4.85 | 5.01 | 5.05 | 4.85 |
| KOHE | 41.69 | 40.9 | 41.14 | 41.69 | 40.99 |
| KOHP | 5.94 | 5.6 | 5.73 | 5.94 | 5.82 |
| KAPCO | 32.16 | 31.4 | 32.05 | 32.13 | 31.54 |
| LPL | 23.78 | 23.0 | 23.33 | 23.5 | 23.01 |
| NCPL | 30.5 | 30.02 | 30.35 | 30.16 | 30.02 |
| NPL | 37.79 | 36.94 | 37.25 | 37.25 | 37.01 |
| PKGP | 87.9 | 86.5 | 87.34 | 87.0 | 86.5 |
| SGPL | 7.72 | 6.76 | 7.48 | 7.72 | 6.92 |
| SPWL | 18.8 | 18.67 | 18.72 | 18.75 | 18.71 |
| SEL | 11.4 | 11.12 | 11.78 | 11.12 | 11.4 |
| TSPL | 11.0 | 9.95 | 10.95 | 10.9 | 10.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.1 | 14.09 | 14.04 | 14.09 | 14.1 |
| HUSI | 17.31 | 17.31 | 18.81 | 17.31 | 17.31 |
| JVDC | 35.8 | 35.0 | 36.40 | 35.2 | 35.8 |
| PACE | 4.12 | 3.81 | 4.03 | 4.05 | 3.9 |
| TPLP | 10.68 | 10.35 | 10.56 | 10.54 | 10.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.14 | 15.95 | 16.00 | 16.0 | 15.95 |
| GRR | 14.0 | 13.8 | 14.00 | 14.0 | 13.8 |
| TPLRF1 | 15.9 | 15.01 | 15.59 | 15.9 | 15.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 382.5 | 373.22 | 377.96 | 377.03 | 374.0 |
| CNERGY | 4.4 | 4.26 | 4.35 | 4.39 | 4.28 |
| NRL | 283.5 | 277.0 | 275.47 | 278.0 | 279.21 |
| PRL | 26.27 | 25.12 | 26.11 | 25.12 | 25.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.09 | 5.9 | 6.06 | 6.08 | 5.91 |
| ADAMS | 41.75 | 39.02 | 42.41 | 41.75 | 40.98 |
| AABS | 546.0 | 540.0 | 544.37 | 544.0 | 544.37 |
| ALNRS | 87.9 | 83.0 | 85.01 | 85.01 | 84.01 |
| CHAS | 70.0 | 67.25 | 71.31 | 70.0 | 67.25 |
| DWSM | 5.59 | 5.06 | 5.53 | 5.45 | 5.2 |
| FRSM | 53.86 | 53.86 | 53.80 | 53.86 | 53.86 |
| HRPL | 35.5 | 35.5 | 37.00 | 35.5 | 35.5 |
| HABSM | 66.0 | 64.23 | 65.25 | 65.98 | 65.0 |
| HWQS | 9.8 | 9.4 | 9.19 | 9.4 | 9.4 |
| JDWS | 500.0 | 480.11 | 501.03 | 500.0 | 499.99 |
| JSML | 20.0 | 20.0 | 20.18 | 20.0 | 20.0 |
| KPUS | 230.0 | 229.54 | 249.50 | 229.54 | 230.0 |
| MRNS | 54.24 | 52.25 | 53.51 | 52.25 | 54.24 |
| MIRKS | 33.69 | 33.35 | 33.57 | 33.5 | 33.35 |
| NONS | 100.0 | 100.0 | 100.01 | 100.0 | 100.0 |
| SKRS | 8.79 | 8.5 | 8.80 | 8.6 | 8.7 |
| SANSM | 24.0 | 24.0 | 24.28 | 24.0 | 24.0 |
| SHSML | 378.0 | 344.32 | 374.26 | 344.32 | 360.0 |
| SHJS | 99.0 | 96.99 | 97.35 | 96.99 | 99.0 |
| SML | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 |
| SASML | 40.75 | 36.5 | 38.81 | 40.75 | 38.0 |
| TSML | 70.0 | 66.0 | 66.50 | 66.0 | 70.0 |
| TCORP | 14.0 | 13.7 | 14.03 | 13.8 | 13.95 |
| TCORPCPS | 6.55 | 6.5 | 6.59 | 6.5 | 6.55 |
| TICL | 300.0 | 297.01 | 299.01 | 298.01 | 300.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 227.99 | 201.16 | 214.06 | 222.0 | 208.0 |
| IBFL | 369.0 | 361.0 | 374.93 | 361.0 | 369.0 |
| IMAGE | 14.09 | 13.35 | 13.36 | 13.35 | 13.67 |
| PSYL | 22.44 | 22.44 | 22.69 | 22.44 | 22.44 |
| RUPL | 17.25 | 17.0 | 16.82 | 17.25 | 17.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 80.8 | 77.27 | 80.72 | 80.0 | 77.84 |
| AVN | 58.65 | 57.05 | 59.07 | 58.45 | 57.1 |
| HCL | 465.0 | 448.21 | 456.43 | 456.0 | 458.0 |
| HUMNL | 11.95 | 10.9 | 11.90 | 11.9 | 10.97 |
| MDTL | 1.8 | 1.55 | 1.76 | 1.71 | 1.68 |
| NETSOL | 149.49 | 137.37 | 140.31 | 141.1 | 144.59 |
| OCTOPUS | 75.85 | 71.5 | 73.02 | 74.0 | 71.9 |
| PTC | 14.1 | 13.7 | 14.08 | 14.1 | 13.7 |
| PAKD | 76.97 | 72.41 | 74.92 | 76.97 | 74.0 |
| SYM | 6.46 | 5.98 | 6.24 | 6.26 | 6.0 |
| SYS | 448.0 | 426.57 | 447.27 | 446.78 | 428.0 |
| TELE | 8.44 | 8.12 | 8.36 | 8.3 | 8.12 |
| TPL | 5.35 | 5.23 | 5.37 | 5.35 | 5.29 |
| TPLT | 6.7 | 6.35 | 6.51 | 6.55 | 6.35 |
| TRG | 69.39 | 65.0 | 68.15 | 68.7 | 65.17 |
| WTL | 1.36 | 1.33 | 1.35 | 1.35 | 1.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.27 | 8.55 | 9.28 | 10.27 | 8.55 |
| ADMM | 49.25 | 48.05 | 49.25 | 49.25 | 48.5 |
| ARUJ | 14.53 | 12.38 | 13.46 | 13.01 | 14.42 |
| ANL | 8.85 | 8.31 | 8.31 | 8.46 | 8.45 |
| BHAT | 1072.0 | 1072.0 | 1070.58 | 1072.0 | 1072.0 |
| BTL | 282.0 | 265.0 | 265.23 | 281.99 | 265.01 |
| CHBL | 4.24 | 3.5 | 3.41 | 4.24 | 3.65 |
| CRTM | 14.2 | 13.8 | 14.06 | 14.0 | 14.09 |
| FASM | 295.0 | 294.0 | 290.28 | 295.0 | 294.0 |
| FZCM | 135.0 | 134.1 | 140.00 | 134.1 | 134.1 |
| FML | 80.0 | 77.77 | 80.07 | 77.77 | 80.0 |
| GFIL | 10.2 | 9.53 | 10.22 | 9.53 | 10.2 |
| GATM | 22.7 | 21.65 | 21.85 | 21.65 | 22.2 |
| HAFL | 0 | 0 | 167.50 | 0 | 0 |
| HAEL | 9.5 | 8.65 | 8.68 | 9.0 | 8.98 |
| ILP | 83.5 | 81.87 | 82.59 | 83.3 | 82.25 |
| JUBS | 14.36 | 13.2 | 13.51 | 13.46 | 13.92 |
| KHYT | 425.0 | 384.0 | 415.00 | 390.01 | 384.0 |
| KOIL | 8.5 | 7.99 | 8.30 | 8.5 | 8.3 |
| KML | 36.0 | 35.0 | 35.93 | 35.0 | 36.0 |
| KTML | 89.0 | 84.16 | 87.01 | 89.0 | 84.16 |
| MSOT | 58.0 | 58.0 | 55.71 | 58.0 | 58.0 |
| MEHT | 497.0 | 460.0 | 500.00 | 460.0 | 497.0 |
| NCL | 30.7 | 29.49 | 30.28 | 30.31 | 29.49 |
| NML | 73.6 | 71.0 | 72.76 | 73.0 | 71.1 |
| PASM | 4.19 | 2.9 | 3.90 | 4.19 | 3.25 |
| QUET | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 |
| REDCO | 7.64 | 7.64 | 7.01 | 7.64 | 7.64 |
| REWM | 72.47 | 68.0 | 68.85 | 70.22 | 68.0 |
| SFL | 1469.99 | 1300.25 | 1407.43 | 1400.0 | 1440.0 |
| SAPT | 1281.0 | 1241.0 | 1300.00 | 1281.0 | 1241.0 |
| STML | 24.52 | 24.52 | 24.38 | 24.52 | 24.52 |
| STYLERS | 54.75 | 50.0 | 52.47 | 52.43 | 54.75 |
| SURC | 143.0 | 135.0 | 132.89 | 143.0 | 135.0 |
| TOWL | 146.0 | 142.0 | 145.98 | 143.58 | 144.99 |
| ZAHID | 29.0 | 28.0 | 27.94 | 29.0 | 28.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 6.07 | 6.07 | 5.07 | 6.07 | 6.07 |
| AMTEX | 2.56 | 2.01 | 1.56 | 2.56 | 2.56 |
| ARCTM | 15.0 | 14.65 | 14.70 | 15.0 | 15.0 |
| ASTM | 14.7 | 14.5 | 14.50 | 14.5 | 14.5 |
| BILF | 3.79 | 2.3 | 3.14 | 3.38 | 3.28 |
| CWSM | 36.12 | 33.7 | 33.44 | 34.9 | 36.12 |
| CTM | 3.03 | 2.73 | 2.86 | 2.97 | 2.87 |
| CCM | 109.0 | 92.92 | 101.00 | 92.92 | 99.99 |
| CFL | 59.0 | 59.0 | 61.00 | 59.0 | 59.0 |
| DSIL | 2.74 | 2.55 | 2.56 | 2.67 | 2.61 |
| DSML | 12.9 | 11.91 | 11.91 | 12.9 | 11.91 |
| DFSM | 4.09 | 3.71 | 3.92 | 4.09 | 3.75 |
| DMTM | 2.79 | 2.79 | 1.79 | 2.79 | 2.79 |
| DWTM | 4.98 | 4.3 | 3.98 | 4.98 | 4.7 |
| DINT | 77.99 | 77.99 | 74.07 | 77.99 | 77.99 |
| ELSM | 87.0 | 87.0 | 94.50 | 87.0 | 87.0 |
| GADT | 193.0 | 190.06 | 191.63 | 193.0 | 192.99 |
| GUSM | 3.61 | 3.0 | 3.90 | 3.61 | 3.0 |
| GSPM | 3.6 | 2.96 | 3.45 | 3.2 | 3.08 |
| HIRAT | 2.2 | 1.7 | 2.10 | 2.0 | 1.9 |
| IDSM | 14.0 | 14.0 | 15.15 | 14.0 | 14.0 |
| IDYM | 131.25 | 125.06 | 132.00 | 125.06 | 127.92 |
| JATM | 90.7 | 85.16 | 91.54 | 85.51 | 90.65 |
| JKSM | 51.9 | 51.7 | 49.60 | 51.7 | 51.9 |
| JDMT | 67.85 | 62.0 | 65.75 | 66.98 | 67.49 |
| KSTM | 2.7 | 2.0 | 1.70 | 2.7 | 2.7 |
| KOHTM | 17.0 | 17.0 | 15.84 | 17.0 | 17.0 |
| KOSM | 4.55 | 4.3 | 4.48 | 4.5 | 4.35 |
| MQTM | 37.26 | 33.0 | 34.50 | 37.26 | 37.26 |
| NAGC | 56.0 | 51.76 | 52.50 | 56.0 | 52.49 |
| NCML | 4.1 | 3.6 | 3.77 | 3.7 | 4.0 |
| PRET | 338.0 | 332.0 | 317.67 | 338.0 | 332.0 |
| RCML | 420.01 | 420.01 | 451.98 | 420.01 | 420.01 |
| RUBY | 8.5 | 8.01 | 8.60 | 8.5 | 8.45 |
| SAIF | 12.85 | 11.5 | 11.89 | 12.85 | 11.65 |
| SLYT | 5.0 | 3.3 | 4.00 | 5.0 | 3.81 |
| SANE | 4.0 | 2.52 | 3.00 | 3.76 | 2.71 |
| SNAI | 27.17 | 25.2 | 27.17 | 27.1 | 27.0 |
| SSML | 6.5 | 6.3 | 6.70 | 6.3 | 6.35 |
| SERT | 9.74 | 8.54 | 9.20 | 8.54 | 9.74 |
| SHDT | 15.7 | 15.7 | 14.60 | 15.7 | 15.7 |
| SHCM | 16.4 | 16.38 | 17.80 | 16.38 | 16.4 |
| SUTM | 91.5 | 91.5 | 89.16 | 91.5 | 91.5 |
| TATM | 63.0 | 62.1 | 64.88 | 62.62 | 62.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 15.76 | 15.74 | 17.11 | 15.76 | 15.74 |
| ICCI | 3.79 | 3.79 | 2.79 | 3.79 | 3.79 |
| PRWM | 30.75 | 28.04 | 29.60 | 28.04 | 28.04 |
| STJT | 82.6 | 82.6 | 81.40 | 82.6 | 82.6 |
| YOUW | 3.69 | 3.55 | 3.64 | 3.66 | 3.58 |
| ZTL | 11.16 | 11.0 | 11.14 | 11.01 | 11.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 303.0 | 292.1 | 296.24 | 303.0 | 299.0 |
| PAKT | 920.0 | 899.99 | 937.50 | 911.0 | 920.0 |
| PMPK | 604.77 | 575.07 | 589.61 | 575.07 | 600.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.83 | 7.02 | 7.69 | 7.65 | 7.5 |
| PNSC | 315.0 | 306.0 | 308.29 | 315.0 | 306.61 |
| PIBTL | 6.59 | 6.3 | 6.45 | 6.5 | 6.36 |
| PICT | 42.6 | 41.01 | 42.17 | 42.6 | 41.49 |
| SLGL | 8.81 | 8.5 | 8.95 | 8.78 | 8.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 112.3 | 110.01 | 111.69 | 111.5 | 110.15 |
| SSOM | 69.49 | 66.38 | 66.20 | 69.49 | 69.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 28.15 | 27.2 | 27.34 | 27.74 | 27.99 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
