Stocks 2024-06-05 - Business

Pakistan Stock Exchange Updates

KARACHI June 5th: At the close of trading.

Company	Close	Change	High	Low	Volume
AGTL	354.9	345.0	350.01	345.0	352.0
ATLH	522.0	512.0	518.01	516.7	519.9
DFML	45.74	41.57	45.18	45.5	41.75
GAL	196.73	182.01	190.61	194.02	184.49
GHNI	289.21	276.55	283.70	282.25	277.8
HINO	304.0	299.0	299.30	304.0	299.0
HCAR	313.0	301.6	310.01	309.99	304.0
INDU	1600.01	1593.0	1600.00	1600.01	1593.0
MTL	645.0	632.5	635.23	632.5	637.0
SAZEW	863.0	816.0	812.26	817.0	837.6

Company	Close	Change	High	Low	Volume
AGIL	91.01	90.67	91.59	90.67	91.01
ATBA	302.09	275.0	279.71	280.0	302.09
BWHL	164.5	158.0	158.57	160.0	159.0
BELA	53.0	52.95	52.99	52.95	53.0
DWAE	6.26	6.26	5.26	6.26	6.26
EXIDE	539.06	495.6	499.13	496.01	539.06
GTYR	43.11	40.71	43.00	43.1	41.0
LOADS	10.48	9.83	10.24	10.48	9.85
PTL	38.88	37.9	38.41	38.88	38.0
THALL	448.99	430.0	430.01	430.1	430.0
TBL	23.46	22.0	22.81	22.76	22.21

Company	Close	Change	High	Low	Volume
EMCO	30.5	27.9	29.25	30.5	27.9
PAEL	25.64	24.9	25.44	25.44	25.03
PCAL	174.0	170.0	171.51	170.0	173.49
SIEM	559.99	548.0	543.90	559.0	550.0
WAVES	8.23	7.75	8.03	8.23	7.87
WAVESAPP	18.32	15.67	16.96	18.3	15.85

Company	Close	Change	High	Low	Volume
ACPL	100.98	99.5	100.23	100.51	100.0
BWCL	213.5	210.8	212.90	212.5	211.0
CHCC	159.75	157.5	157.73	158.51	157.51
DGKC	87.49	84.51	86.03	86.16	84.6
DBCI	3.85	3.28	4.02	3.8	3.28
DCL	10.69	9.75	10.48	10.64	9.91
FCCL	22.87	22.2	22.51	22.5	22.39
FECTC	33.33	32.66	33.40	33.33	33.28
FLYNG	9.05	8.57	8.86	8.99	8.65
GWLC	31.5	30.5	30.77	31.0	30.56
KOHC	215.0	213.5	215.54	215.0	214.5
LUCK	917.0	905.0	908.78	912.88	909.0
MLCF	38.59	37.6	38.17	38.2	37.69
PIOC	158.1	149.15	157.14	158.0	151.05
POWERPS	11.5	10.5	10.50	11.5	10.5
POWER	5.84	5.7	5.84	5.78	5.77
SMCPL	21.0	19.48	19.48	19.48	19.85
THCCL	36.5	35.0	36.02	36.49	35.79

Company	Close	Change	High	Low	Volume
AGL	19.45	18.77	19.08	18.9	19.15
AGLNCPS	19.29	19.29	17.86	19.29	19.29
ARPL	367.9	364.95	365.48	366.12	364.95
BAPL	38.4	34.5	36.60	36.6	35.0
BERG	77.98	74.38	76.01	77.98	75.0
BIFO	103.0	101.0	103.47	102.15	102.0
BUXL	98.49	93.5	98.54	97.43	96.99
DAAG	77.25	77.25	71.53	77.25	77.25
DOL	20.59	20.0	20.40	20.35	20.09
DYNO	212.95	206.0	209.02	212.95	206.0
EPCLPS	11.0	11.0	11.00	11.0	11.0
EPCL	44.15	43.6	43.96	43.8	43.64
GCIL	10.88	9.9	10.00	10.01	10.8
GGL	10.2	9.98	10.02	10.07	10.16
ICL	44.93	42.5	43.50	44.93	43.15
LPGL	28.5	26.5	28.48	28.32	27.94
LOTCHEM	17.6	17.28	17.37	17.6	17.4
LCI	915.0	904.91	914.83	915.0	904.91
NICL	114.65	112.0	114.62	114.62	114.65
NRSL	18.8	18.0	18.81	18.75	18.2
PAKOXY	79.1	78.61	79.04	79.0	78.97
PPVC	8.3	8.3	8.30	8.3	8.3
SITC	289.2	280.0	290.00	289.2	280.0
SPL	14.35	14.0	14.25	14.11	14.2
WAHN	184.99	184.99	185.01	184.99	184.99

Company	Close	Change	High	Low	Volume
HGFA	7.35	7.0	7.03	7.01	7.0
HIFA	2.85	2.8	2.77	2.85	2.8
TSMF	4.9	4.88	4.50	4.88	4.9

Company	Close	Change	High	Low	Volume
ABL	99.0	95.01	98.06	95.01	99.0
AKBL	21.98	21.25	21.44	21.25	21.5
BOP	4.92	4.83	4.87	4.92	4.87
BAFL	60.21	58.25	60.66	60.21	59.0
BAHL	100.09	98.0	99.68	100.09	98.0
BML	1.9	1.8	1.89	1.9	1.88
BOK	11.9	11.5	11.34	11.86	11.51
BIPL	22.28	21.85	22.06	22.19	21.9
FABL	43.56	42.0	42.47	42.47	43.54
HBL	112.0	108.4	111.98	112.0	108.6
HMB	62.5	60.14	61.91	62.5	60.5
JSBL	9.14	8.94	9.00	8.95	9.0
MCB	205.99	201.5	204.25	205.0	202.51
MEBL	241.45	237.5	241.02	240.21	241.0
NBP	40.49	38.2	39.22	39.6	38.75
SBL	10.7	10.41	10.30	10.7	10.41
SILK	0.88	0.85	0.86	0.87	0.85
SNBL	11.25	11.0	11.20	11.18	11.06
SCBPL	60.3	57.18	58.95	59.14	60.3
UBL	222.0	219.1	221.28	222.0	219.1

Company	Close	Change	High	Low	Volume
AGHA	11.29	10.55	10.79	10.61	10.88
ASL	8.2	7.85	8.06	8.2	7.93
ASLPS	9.2	8.8	8.80	9.2	9.1
ASTL	27.5	26.76	27.06	27.0	27.44
BECO	6.7	6.4	6.44	6.44	6.5
BCL	150.0	139.01	146.86	148.99	140.0
CSAP	56.28	54.8	55.54	55.78	55.01
DSL	6.1	5.8	6.02	6.09	5.82
HSPI	12.68	12.03	11.68	12.68	12.68
INIL	189.0	181.0	188.70	189.0	181.6
ISL	86.89	81.5	85.84	86.0	81.8
ITTEFAQ	6.55	6.3	6.45	6.49	6.36
KSBP	121.65	119.0	120.63	121.5	119.0
MSCL	13.75	12.3	12.80	13.75	13.0
MUGHAL	88.06	84.49	88.13	87.9	84.85
PECO	665.0	623.5	645.00	665.0	650.0

Company	Close	Change	High	Low	Volume
ACIETF	11.05	11.01	11.10	11.05	11.01
HBLTETF	120.22	120.13	120.00	120.22	120.22
JSGBETF	17.24	17.24	17.43	17.24	17.24
JSMFETF	19.51	19.22	19.32	19.22	19.51
MIIETF	11.15	11.07	11.13	11.11	11.07
MZNPETF	14.17	14.08	14.15	14.15	14.08
NBPGETF	16.63	16.63	16.76	16.63	16.63
NITGETF	18.3	18.3	18.39	18.3	18.3
UBLPETF	17.45	17.45	17.47	17.45	17.45

Company	Close	Change	High	Low	Volume
AHCL	44.99	41.17	42.50	44.99	42.52
ENGRO	330.5	323.33	327.82	327.82	326.9
EFERT	159.3	157.1	158.13	158.0	158.75
FATIMA	48.0	47.3	47.20	48.0	47.4
FFBL	32.01	31.35	32.02	32.01	31.45
FFC	139.2	137.0	137.83	137.98	138.23

Company	Close	Change	High	Low	Volume
ASC	9.22	9.01	9.06	9.01	9.03
PREMA	14.8	14.42	14.58	14.7	14.55
BNL	14.45	13.7	14.00	14.2	13.7
CLOV	49.25	47.51	48.27	48.0	47.99
COLG	1285.45	1276.0	1280.61	1285.45	1278.5
FFL	9.6	9.31	9.52	9.56	9.35
FCEPL	76.0	73.6	75.31	75.49	74.0
GLPL	131.75	128.08	132.21	131.75	128.08
ISIL	1600.0	1410.0	1529.06	1600.0	1576.0
MFL	26.85	26.3	26.57	26.84	26.45
MFFL	154.45	151.0	152.96	154.45	151.85
MUREB	421.0	413.1	417.64	416.0	415.0
NATF	169.98	165.24	167.44	169.98	167.0
NESTLE	7300.0	7010.0	7299.91	7010.0	7300.0
QUICE	4.39	4.2	4.34	4.3	4.3
RMPL	8000.0	7838.01	7926.64	7875.75	7977.99
SHEZ	96.3	94.51	94.43	94.51	95.0
SCL	255.0	254.0	242.17	255.0	254.0
TOMCL	37.97	36.25	36.90	36.9	36.69
TREET	16.02	15.85	15.99	16.0	15.89
UPFL	18500.0	18090.0	18465.03	18090.0	18350.0
UNITY	27.05	26.75	26.89	26.95	26.83

Company	Close	Change	High	Low	Volume
AICL-JUN	35.5	35.49	35.26	35.49	35.5
AGHA-JUL	0	0	11.35	0	0
AGHA-JUN	11.4	10.67	10.85	10.9	10.95
AGL-JUN	19.59	19.13	19.32	19.3	19.3
AIRLINK-JUL	83.0	83.0	80.70	83.0	83.0
AIRLINK-JUN	82.6	77.0	78.73	78.8	77.6
ASL-JUN	8.18	7.93	8.20	8.18	8.07
ASC-JUN	9.3	9.2	9.27	9.3	9.2
AKBL-JUN	21.66	21.66	21.81	21.66	21.66
ATRL-JUN	381.0	375.0	379.92	380.99	375.25
AVN-JUNB	59.05	53.51	58.05	57.8	56.36
BOP-JUN	5.18	4.81	4.94	5.07	4.98
BAFL-JUNB	58.9	58.5	61.70	58.9	58.5
BIPL-JUN	22.3	22.15	22.45	22.3	22.15
CEPB-JUN	32.5	30.4	33.00	32.5	30.4
CHCC-JUN	161.0	159.0	160.03	160.04	159.0
CPHL-JUN	29.0	28.21	28.91	28.65	28.21
CNERGY-JUN	4.39	4.25	4.35	4.39	4.3
DGKC-JUN	88.59	85.5	87.12	87.17	85.75
DOL-JUN	20.35	20.35	20.75	20.35	20.35
DCL-JUN	10.79	9.86	10.63	10.74	10.05
DFML-JUL	43.9	43.11	46.86	43.9	43.11
DFML-JUN	46.4	42.08	45.74	45.51	42.25
ENGRO-JUNB	332.9	328.0	331.01	330.5	332.9
FCCL-JUN	23.15	22.45	22.81	22.88	22.6
FFBL-JUN	32.94	31.78	32.53	32.25	31.81
FFC-JUNB	141.0	138.27	139.51	139.75	141.0
FFL-JUN	9.65	9.42	9.65	9.6	9.43
FABL-JUNB	44.21	42.99	43.01	42.99	44.0
FLYNG-JUN	9.11	8.6	9.02	9.02	8.6
GHGL-JUN	27.2	27.1	27.00	27.1	27.1
GGL-JUN	10.38	10.15	10.17	10.16	10.35
GATM-JUN	22.3	21.8	22.44	22.3	21.8
HBL-JUNB	112.42	109.9	113.50	112.42	110.0
HUBC-JUNB	143.5	141.5	143.23	143.0	142.2
HUMNL-JUN	11.2	10.56	11.15	11.2	10.68
INIL-JUN	191.0	183.5	190.48	191.0	184.0
ISL-JUN	87.0	82.85	87.06	86.88	83.0
KEL-JUN	5.09	4.8	4.93	4.94	4.9
KOHC-JUN	222.0	220.75	222.00	220.75	222.0
KOSM-JUN	4.46	4.27	4.42	4.43	4.3
KAPCO-JUN	32.01	31.91	31.76	31.95	31.91
LPL-JUNB	23.7	23.2	23.59	23.6	23.5
LOTCHEM-JUNB	17.69	17.37	17.49	17.37	17.69
LUCK-JUN	922.0	917.5	920.26	922.0	917.5
MLCF-JUN	39.08	38.05	38.68	38.79	38.1
MLCF-JUL	39.79	36.6	39.59	39.79	36.6
MEBL-JUNB	243.15	240.0	242.10	240.0	243.0
MUGHAL-JUN	89.0	85.0	89.31	88.0	85.0
NBP-JUN	40.0	38.67	39.84	39.99	39.04
NRL-JUN	285.25	277.1	283.07	283.07	277.3
NETSOL-JUN	155.1	140.6	146.27	147.05	142.8
NETSOL-JUL	143.78	143.78	153.00	143.78	143.78
NCL-JUN	29.59	29.2	29.97	29.55	29.32
NCPL-JUN	30.33	29.6	30.59	30.33	29.6
NML-JUN	73.0	69.01	72.32	73.0	70.2
OGDC-JUNB	131.46	128.15	131.07	131.46	128.25
PSO-JUN	172.49	168.0	169.72	168.1	169.1
PTC-JUN	14.1	13.73	13.95	14.0	13.8
PAEL-JUN	25.94	25.2	25.79	25.8	25.2
PIBTL-JUN	6.57	6.36	6.48	6.57	6.4
PPL-JUNB	119.25	117.55	118.78	119.1	117.55
PRL-JUN	26.6	25.8	26.09	26.25	25.82
PIAHCLA-JUN	18.38	17.1	18.59	18.21	17.43
PIOC-JUN	159.9	151.55	158.87	159.0	153.0
POWER-JUN	5.84	5.84	5.99	5.84	5.84
SAZEW-JUNB	873.0	824.5	823.32	824.75	848.31
SAZEW-JUL	885.0	845.0	840.00	845.0	869.97
SHEL-JUN	142.0	137.75	137.33	137.75	139.0
SNGP-JUN	65.78	63.7	66.02	65.78	63.8
SSGC-JUN	10.15	10.09	10.21	10.15	10.09
SYS-JUN	443.49	428.84	434.92	432.15	430.0
TGL-JUN	112.12	110.21	113.45	112.12	110.21
TELE-JUN	8.4	8.02	8.28	8.39	8.14
TOMCL-JUN	38.4	36.9	37.43	37.4	37.15
SEARL-JUN	58.26	57.0	58.07	57.71	57.1
TPLP-JUN	10.54	10.25	10.51	10.53	10.25
TREET-JUN	16.3	16.05	16.23	16.23	16.05
TRG-JUN	69.89	64.62	66.54	66.01	66.9
UNITY-JUNB	27.29	27.1	27.28	27.29	27.25
WAVES-JUN	8.19	7.86	8.15	8.13	7.99
WTL-JUN	1.36	1.35	1.35	1.36	1.35
YOUW-JUN	3.65	3.55	3.65	3.64	3.65

Company	Close	Change	High	Low	Volume
BGL	15.11	14.5	13.99	14.5	15.11
FRCL	18.0	18.0	18.95	18.0	18.0
GHGL	26.99	26.3	26.49	26.5	26.5
GVGL	40.2	39.5	40.33	40.01	40.2
GGGL	6.6	6.27	6.58	6.44	6.4
STCL	14.3	13.8	14.47	14.09	13.85
TGL	112.49	108.0	111.90	112.49	108.97

Company	Close	Change	High	Low	Volume
AICL	36.44	34.2	34.66	34.56	34.97
ALIFE	37.01	37.01	39.43	37.01	37.01
AGIC	18.67	18.0	19.14	18.16	18.0
ALAC	4.85	4.85	4.86	4.85	4.85
ATIL	40.38	40.01	40.10	40.37	40.06
CENI	24.5	23.56	23.00	24.0	23.56
CSIL	3.19	3.03	3.11	3.09	3.04
EFUG	88.18	88.0	87.79	88.01	88.18
EFUL	0	0	188.75	0	0
HICL	7.31	7.3	7.30	7.31	7.3
IGIHL	136.77	128.0	133.80	133.8	128.0
IGIL	13.8	13.8	13.95	13.8	13.8
JLICL	129.98	128.0	127.81	129.98	128.0
JGICL	41.7	39.0	40.26	41.7	40.5
PKGI	7.35	7.21	7.35	7.25	7.21
PAKRI	10.6	10.15	10.19	10.3	10.3
PKGIR	2.96	2.26	2.50	2.41	2.69
PIL	2.03	2.0	2.05	2.03	2.0
PINL	6.97	6.14	6.70	6.14	6.97
SHNI	4.65	4.1	4.63	4.65	4.64
TPLI	14.63	13.75	14.83	14.63	14.0
UNIC	12.91	12.57	12.80	12.57	12.91
UVIC	6.5	6.46	6.41	6.5	6.46

Company	Close	Change	High	Low	Volume
786	5.9	5.1	5.50	5.5	5.47
AKDSL	18.05	18.01	18.00	18.01	18.01
AHL	56.49	55.7	56.50	56.01	55.7
CASH	15.93	14.02	15.00	15.84	14.05
CYAN	26.24	25.44	25.79	25.7	26.0
DEL	5.45	5.21	5.25	5.21	5.45
DAWH	156.5	154.51	154.84	156.0	155.5
EFGH	29.1	27.75	26.94	28.99	29.1
ESBL	3.99	3.99	3.99	3.99	3.99
FNEL	3.94	3.8	3.89	3.92	3.82
FCEL	10.5	9.49	10.49	10.5	10.5
FDPL	2.45	2.35	2.42	2.45	2.36
IML	13.52	13.52	13.75	13.52	13.52
ICIBL	1.44	1.32	1.38	1.44	1.39
FCSC	1.24	1.11	1.20	1.19	1.18
JSCL	16.58	16.21	16.71	16.22	16.26
JSCLPSA	7.25	6.92	6.91	7.25	6.92
JSGCL	189.99	189.99	189.00	189.99	189.99
JSIL	15.75	15.55	16.00	15.75	15.55
LSECL	4.43	4.13	4.37	4.31	4.19
LSEFSL	6.99	6.12	7.12	6.12	6.12
LSEVL	5.7	5.5	5.50	5.55	5.7
MCBIM	32.45	32.45	32.49	32.45	32.45
NEXT	5.74	5.0	5.58	5.74	5.0
OLPL	28.0	27.85	27.75	28.0	27.99
PSX	12.84	12.45	12.53	12.84	12.45
PASL	0.72	0.65	0.70	0.72	0.69
PIAHCLA	18.35	16.84	18.30	18.29	17.26
SIBL	4.88	4.84	4.57	4.88	4.84
TSBL	12.0	12.0	11.49	12.0	12.0

Company	Close	Change	High	Low	Volume
CJPL	3.6	3.1	3.53	3.6	3.1

Company	Close	Change	High	Low	Volume
GRYL	4.05	3.6	4.00	3.85	3.8
PGLC	8.38	8.2	8.22	8.3	8.2

Company	Close	Change	High	Low	Volume
BATA	1694.0	1680.0	1678.39	1681.0	1694.0
FIL	205.98	175.46	190.72	175.46	204.95
LEUL	17.21	16.15	16.03	17.21	16.15
PAKL	18.0	17.66	16.99	18.0	17.7
SGF	82.7	76.0	81.65	81.1	81.0
SRVI	989.0	961.0	971.38	989.0	979.98

Company	Close	Change	High	Low	Volume
AKDHL	115.99	114.01	115.01	115.99	114.01
ARPAK	55.0	49.0	51.80	49.0	55.0
ECOP	13.59	13.5	13.50	13.59	13.52
GAMON	9.65	9.5	9.56	9.65	9.5
MACFL	18.69	18.69	18.63	18.69	18.69
MWMP	6.51	6.51	5.51	6.51	6.51
META	13.35	12.18	13.24	13.1	12.18
OML	24.8	24.8	23.01	24.8	24.8
PHDL	427.01	423.0	428.26	423.0	427.0
PSEL	819.98	745.21	805.10	745.21	775.0
PABC	73.88	72.5	73.58	73.88	72.61
SHFA	142.98	138.74	142.59	142.98	140.98
STPL	6.19	6.03	6.05	6.03	6.09
TRIPF	115.49	112.5	112.73	113.5	115.45
UBDL	12.66	12.65	12.12	12.65	12.66
UDPL	37.0	37.0	37.25	37.0	37.0

Company	Close	Change	High	Low	Volume
FFLM	2.4	2.25	2.21	2.39	2.25
FANM	3.25	2.89	3.20	2.89	3.25
FECM	4.24	4.0	4.00	4.01	4.24
FTMM	4.78	4.63	4.72	4.68	4.72
FHAM	15.9	15.65	15.72	15.72	15.7
FIMM	160.0	157.49	155.00	160.0	157.49
OLPM	13.6	13.11	13.39	13.6	13.11
ORM	6.9	6.9	6.86	6.9	6.9
FPRM	8.0	8.0	8.00	8.0	8.0
PIM	12.5	12.0	11.50	12.5	12.5
PMI	1.98	1.82	1.96	1.97	1.95
FPJM	1.46	1.42	1.46	1.46	1.42
SINDM	10.88	10.6	10.58	10.7	10.6
FTSM	21.6	20.77	20.00	21.5	21.6
FUDLM	7.99	7.99	7.99	7.99	7.99
UCAPM	1.95	1.76	1.79	1.76	1.88

Company	Close	Change	High	Low	Volume
MARI	2685.0	2654.99	2672.60	2656.1	2660.0
OGDC	129.9	126.45	129.51	129.5	126.64
POL	486.0	479.0	483.86	485.55	479.02
PPL	117.77	116.01	117.31	117.51	116.29

Company	Close	Change	High	Low	Volume
APL	400.89	398.95	399.00	399.0	398.95
BPL	23.7	23.02	23.49	23.7	23.02
HASCOL	6.73	6.4	6.55	6.65	6.41
HTL	35.6	33.4	34.08	33.99	34.45
OBOY	6.53	6.2	6.62	6.41	6.41
PSO	170.32	166.15	167.72	167.97	167.0
SHEL	141.0	136.4	135.71	136.9	138.0
SNGP	65.02	63.06	65.12	65.0	63.2
SSGC	10.15	9.9	10.02	9.95	9.98

Company	Close	Change	High	Low	Volume
Century Paper	30.0	30.5	32.8	32.8	-1.64

Company	Close	Change	High	Low	Volume
Cherat Packg	118.05	118.7	118.05	120.49	-2.66

Company	Close	Change	High	Low	Volume
Int. Packaging Films	23.71	23.8	24.15	24.78	-0.35

Company	Close	Change	High	Low	Volume
Merit Packaging	12.27	12.73	13.29	13.29	-0.35

Company	Close	Change	High	Low	Volume
Packages Ltd.	470.0	471.0	479.0	480.0	1.05

Company	Close	Change	High	Low	Volume
Pak Paper Prod	70.02	71.0	72.19	72.5	-2.27

Company	Close	Change	High	Low	Volume
Roshan Packages	14.35	14.5	14.97	14.97	-0.17

Company	Close	Change	High	Low	Volume
Security Paper	132.15	133.05	133.02	138.9	-0.73

Company	Close	Change	High	Low	Volume
Synthetic Prod	14.25	15.0	15.38	15.38	0.3

Company	Close	Change	High	Low	Volume
ABOT	679.88	659.98	667.25	660.01	675.0
AGP	83.5	79.5	83.10	83.5	80.0
CPHL	28.5	27.88	28.52	28.49	27.91
FEROZ	232.96	227.0	230.14	229.03	227.0
GLAXO	124.0	119.0	121.01	120.0	121.0
HALEON	260.0	253.0	254.56	257.0	259.0
HINOON	688.79	670.1	684.23	671.01	684.0
HPL	1400.01	1400.0	1400.00	1400.0	1400.0
IBLHL	31.95	31.52	31.39	31.6	31.75
OTSU	118.03	117.0	119.79	118.0	118.03
SEARL	57.57	56.25	57.24	57.39	56.59

Company	Close	Change	High	Low	Volume
ALTN	23.5	22.95	23.12	23.5	23.15
EPQL	28.2	27.89	28.00	28.03	27.9
HUBC	142.25	139.25	140.80	140.5	140.49
KEL	5.04	4.78	4.87	4.85	4.85
KOHE	41.45	40.95	41.02	41.4	41.26
KOHP	5.99	5.61	5.73	5.61	5.87
KAPCO	31.7	31.25	31.48	31.48	31.48
LPL	23.37	22.91	23.16	23.25	23.17
NCPL	30.2	29.25	30.16	30.17	29.35
NPL	37.25	36.53	36.99	37.01	36.8
PKGP	87.9	86.0	86.50	87.4	87.8
SGPL	7.3	6.65	6.79	7.3	6.65
SPWL	18.74	18.6	18.70	18.7	18.74
SEL	11.46	11.46	11.15	11.46	11.46
TSPL	10.39	9.8	10.00	9.81	9.8

Company	Close	Change	High	Low	Volume
BRRG	14.05	14.05	14.04	14.05	14.05
HUSI	0	0	18.81	0	0
JVDC	36.9	35.0	35.06	35.0	36.9
PACE	3.89	3.56	3.85	3.89	3.61
TPLP	10.5	10.13	10.37	10.39	10.14

Company	Close	Change	High	Low	Volume
DCR	16.15	15.8	16.01	16.15	15.94
GRR	14.3	13.81	13.90	13.85	14.0
TPLRF1	16.0	15.12	15.51	16.0	15.85

Company	Close	Change	High	Low	Volume
ATRL	376.99	370.0	375.02	372.8	370.27
CNERGY	4.33	4.2	4.29	4.28	4.24
NRL	282.99	274.0	279.34	282.99	274.16
PRL	26.3	25.45	25.72	25.89	25.74

Company	Close	Change	High	Low	Volume
AGSML	6.0	5.8	6.01	5.9	5.95
ADAMS	41.79	41.0	40.47	41.5	41.5
AABS	540.0	535.0	543.40	540.0	536.0
ALNRS	90.0	80.0	84.07	90.0	80.0
CHAS	71.0	68.05	70.00	70.99	70.0
DWSM	6.26	5.2	5.27	5.49	5.35
FRSM	53.83	53.8	53.80	53.8	53.8
HRPL	36.0	36.0	35.50	36.0	36.0
HABSM	66.0	65.0	65.81	65.02	66.0
HWQS	9.67	9.21	9.71	9.21	9.67
JDWS	500.0	470.0	487.62	486.01	494.99
JSML	20.35	19.75	20.00	20.0	19.75
MRNS	54.49	54.49	53.24	54.49	54.49
MIRKS	33.65	32.1	33.35	33.5	32.98
NONS	104.5	103.0	100.00	103.0	104.5
SKRS	8.62	8.3	8.68	8.62	8.47
SANSM	24.0	24.0	24.28	24.0	24.0
SHSML	365.0	335.0	353.61	365.0	345.0
SHJS	98.0	95.0	97.00	98.0	97.0
SML	36.86	35.0	35.15	36.86	35.0
SASML	37.99	36.11	38.00	36.11	37.99
TCORP	14.0	13.51	13.95	13.51	14.0
TICL	301.99	300.0	300.00	301.99	300.0

Company	Close	Change	High	Low	Volume
GATI	210.0	201.12	208.20	201.12	209.0
IMAGE	13.84	13.31	13.66	13.84	13.35
NSRM	28.0	27.5	29.68	27.5	28.0
PSYL	23.6	22.05	22.69	22.5	23.6
RUPL	17.5	17.5	17.00	17.5	17.5

Company	Close	Change	High	Low	Volume
AIRLINK	81.65	76.3	77.81	77.99	76.76
AVN	58.35	56.31	57.24	56.61	56.37
HCL	463.0	415.73	451.88	444.0	415.73
HUMNL	11.05	10.45	10.97	11.0	10.52
MDTL	1.7	1.6	1.67	1.7	1.6
NETSOL	153.5	139.0	144.43	144.75	141.0
OCTOPUS	73.8	67.65	72.14	72.0	68.0
PTC	13.93	13.55	13.75	13.93	13.6
PAKD	74.0	73.01	74.00	74.0	73.99
SYM	6.35	5.8	6.04	6.05	6.04
SYS	438.0	422.0	427.92	429.0	427.15
TELE	8.29	7.9	8.18	8.2	8.0
TPL	5.34	5.21	5.29	5.24	5.21
TPLT	6.4	6.11	6.37	6.21	6.15
TRG	69.1	63.6	65.65	65.57	66.02
WTL	1.37	1.32	1.34	1.37	1.33

Company	Close	Change	High	Low	Volume
ADMM	49.99	48.5	48.32	49.99	49.0
ARUJ	14.95	13.21	14.06	14.0	14.5
ANL	8.7	8.3	8.49	8.42	8.35
BHAT	1086.6	1086.6	1070.58	1086.6	1086.6
BTL	267.99	244.1	265.23	266.0	266.0
CHBL	3.89	3.1	3.69	3.89	3.22
CRTM	13.85	13.25	13.83	13.4	13.6
FASM	295.0	290.0	290.28	295.0	295.0
FSWL	67.48	67.48	62.48	67.48	67.48
FZCM	132.0	132.0	134.10	132.0	132.0
FML	80.0	77.0	78.02	78.0	80.0
GFIL	10.39	9.51	10.20	10.39	9.51
GATM	22.39	21.6	22.11	22.39	21.6
HAFL	180.9	179.0	167.50	179.0	180.9
HAEL	8.8	8.71	8.69	8.8	8.71
ILP	82.9	80.1	82.04	82.9	80.49
JUBS	14.45	14.0	14.05	14.0	14.45
KHYT	390.0	390.0	398.40	390.0	390.0
KOIL	8.29	8.01	8.05	8.01	8.29
KML	35.36	35.36	35.93	35.36	35.36
KTML	86.99	83.55	87.01	84.01	84.07
MSOT	58.0	51.51	55.71	58.0	55.0
MEHT	485.0	485.0	497.00	485.0	485.0
NCL	29.89	28.75	29.55	29.89	29.0
NML	71.95	69.01	71.09	71.9	69.55
PASM	3.1	2.18	3.16	2.9	2.88
QUET	7.0	6.99	6.86	6.99	7.0
REDCO	7.64	7.15	7.64	7.16	7.64
REWM	72.55	72.55	68.00	72.55	72.55
SFL	1438.99	1323.89	1438.94	1323.89	1438.99
STML	23.0	23.0	24.50	23.0	23.0
STYLERS	52.9	49.01	50.43	50.01	52.9
SURC	143.0	130.0	132.89	143.0	138.0
TOWL	144.95	142.0	142.03	143.01	144.95

Company	Close	Change	High	Low	Volume
AATM	7.07	7.07	6.07	7.07	7.07
AMTEX	3.56	2.78	2.56	2.84	3.56
ASTM	14.84	13.57	14.65	14.0	14.8
BILF	3.3	2.85	3.33	3.2	3.0
CWSM	39.01	36.0	36.12	36.99	38.0
CTM	3.0	2.33	2.88	2.9	2.86
CCM	92.92	92.92	101.00	92.92	92.92
CFL	56.2	56.2	61.00	56.2	56.2
DSIL	2.69	2.46	2.61	2.55	2.62
DFSM	3.99	3.6	3.79	3.99	3.62
DMTM	3.79	3.79	2.79	3.79	3.79
DWTM	5.4	3.85	4.85	5.4	4.46
ELCM	89.9	78.62	85.46	89.9	79.0
ELSM	85.7	85.69	93.11	85.7	85.69
GADT	194.99	190.0	190.50	190.5	192.0
GUSM	3.15	2.8	3.01	2.85	3.14
GSPM	3.14	2.8	3.08	3.14	3.05
HIRAT	1.94	1.76	1.89	1.94	1.8
IDYM	129.0	125.52	127.93	129.0	125.52
JATM	89.49	85.01	90.39	85.01	85.41
JKSM	51.8	47.75	51.90	47.75	51.8
JDMT	69.8	62.04	67.43	69.8	62.6
KSTM	3.7	3.5	2.70	3.68	3.7
KOHTM	17.11	15.9	15.84	17.11	15.9
KOSM	4.41	4.21	4.34	4.35	4.23
MQTM	37.26	37.0	34.50	37.25	37.26
NAGC	56.7	52.5	52.50	56.7	52.5
NCML	4.0	3.7	4.00	3.8	3.8
PRET	315.01	315.0	317.67	315.01	315.0
RUBY	9.25	8.51	8.48	8.59	9.1
SAIF	12.05	11.36	11.52	11.6	11.63
SLYT	4.3	3.35	3.92	4.3	3.7
SANE	3.09	2.53	2.80	2.9	2.67
SNAI	27.99	26.51	27.17	27.99	26.55
SSML	6.6	6.4	6.35	6.4	6.42
SERT	9.99	8.76	9.74	8.76	9.99
SHDT	14.51	14.06	14.60	14.51	14.06
SHCM	16.38	16.38	17.80	16.38	16.38
SZTM	39.5	39.04	42.44	39.04	39.04
SUTM	91.7	91.5	91.50	91.5	91.7
TATM	63.0	62.95	62.19	63.0	62.95

Company	Close	Change	High	Low	Volume
ASHT	17.0	17.0	15.74	17.0	17.0
ICCI	4.79	4.5	3.79	4.79	4.79
PRWM	28.6	28.38	30.74	28.38	28.6
YOUW	3.63	3.51	3.56	3.54	3.51
ZTL	11.0	11.0	11.15	11.0	11.0

Company	Close	Change	High	Low	Volume
KHTC	303.0	296.0	302.06	301.99	296.0
PAKT	925.0	910.0	909.97	922.0	925.0
PMPK	600.01	600.01	600.00	600.01	600.01

Company	Close	Change	High	Low	Volume
CLVL	7.69	7.07	7.49	7.69	7.3
PNSC	309.5	301.2	306.61	304.5	302.0
PIBTL	6.47	6.25	6.37	6.47	6.26
PICT	41.51	40.8	41.23	41.5	41.0
SLGL	8.93	8.66	8.75	8.69	8.85

Company	Close	Change	High	Low	Volume
POML	112.3	109.87	110.95	110.0	112.3

Company	Close	Change	High	Low	Volume
BNWM	28.15	27.05	27.91	27.45	28.15

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company	Price	Change	Change %	Volume
KSTMDEF	8.4100	1.0000	13.50 ▲	345,079
FANM	3.9800	0.4300	12.11 ▲	85,600
FFLM	2.6300	0.2800	11.92 ▲	2,512
NCMLDEF	12.6100	1.1500	10.04 ▲	222,387
JUBSDEF	13.8200	1.2600	10.03 ▲	13,562

Company	Price	Change	Change %	Volume
PASLDEF	1.6600	-0.3700	-18.23 ▼	19,810,292
MDTL	2.7100	-0.3800	-12.30 ▼	25,613,950
UVIC	7.7900	-1.0000	-11.38 ▼	13,353
FIBLM	2.8500	-0.3500	-10.94 ▼	7,508
DYNO	210.8000	-23.4200	-10.00 ▼	269,664

Source: PSX | Updated Sep 16, 2024