KARACHI June 5th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 354.9 | 345.0 | 350.01 | 345.0 | 352.0 |
| ATLH | 522.0 | 512.0 | 518.01 | 516.7 | 519.9 |
| DFML | 45.74 | 41.57 | 45.18 | 45.5 | 41.75 |
| GAL | 196.73 | 182.01 | 190.61 | 194.02 | 184.49 |
| GHNI | 289.21 | 276.55 | 283.70 | 282.25 | 277.8 |
| HINO | 304.0 | 299.0 | 299.30 | 304.0 | 299.0 |
| HCAR | 313.0 | 301.6 | 310.01 | 309.99 | 304.0 |
| INDU | 1600.01 | 1593.0 | 1600.00 | 1600.01 | 1593.0 |
| MTL | 645.0 | 632.5 | 635.23 | 632.5 | 637.0 |
| SAZEW | 863.0 | 816.0 | 812.26 | 817.0 | 837.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 91.01 | 90.67 | 91.59 | 90.67 | 91.01 |
| ATBA | 302.09 | 275.0 | 279.71 | 280.0 | 302.09 |
| BWHL | 164.5 | 158.0 | 158.57 | 160.0 | 159.0 |
| BELA | 53.0 | 52.95 | 52.99 | 52.95 | 53.0 |
| DWAE | 6.26 | 6.26 | 5.26 | 6.26 | 6.26 |
| EXIDE | 539.06 | 495.6 | 499.13 | 496.01 | 539.06 |
| GTYR | 43.11 | 40.71 | 43.00 | 43.1 | 41.0 |
| LOADS | 10.48 | 9.83 | 10.24 | 10.48 | 9.85 |
| PTL | 38.88 | 37.9 | 38.41 | 38.88 | 38.0 |
| THALL | 448.99 | 430.0 | 430.01 | 430.1 | 430.0 |
| TBL | 23.46 | 22.0 | 22.81 | 22.76 | 22.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 30.5 | 27.9 | 29.25 | 30.5 | 27.9 |
| PAEL | 25.64 | 24.9 | 25.44 | 25.44 | 25.03 |
| PCAL | 174.0 | 170.0 | 171.51 | 170.0 | 173.49 |
| SIEM | 559.99 | 548.0 | 543.90 | 559.0 | 550.0 |
| WAVES | 8.23 | 7.75 | 8.03 | 8.23 | 7.87 |
| WAVESAPP | 18.32 | 15.67 | 16.96 | 18.3 | 15.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 100.98 | 99.5 | 100.23 | 100.51 | 100.0 |
| BWCL | 213.5 | 210.8 | 212.90 | 212.5 | 211.0 |
| CHCC | 159.75 | 157.5 | 157.73 | 158.51 | 157.51 |
| DGKC | 87.49 | 84.51 | 86.03 | 86.16 | 84.6 |
| DBCI | 3.85 | 3.28 | 4.02 | 3.8 | 3.28 |
| DCL | 10.69 | 9.75 | 10.48 | 10.64 | 9.91 |
| FCCL | 22.87 | 22.2 | 22.51 | 22.5 | 22.39 |
| FECTC | 33.33 | 32.66 | 33.40 | 33.33 | 33.28 |
| FLYNG | 9.05 | 8.57 | 8.86 | 8.99 | 8.65 |
| GWLC | 31.5 | 30.5 | 30.77 | 31.0 | 30.56 |
| KOHC | 215.0 | 213.5 | 215.54 | 215.0 | 214.5 |
| LUCK | 917.0 | 905.0 | 908.78 | 912.88 | 909.0 |
| MLCF | 38.59 | 37.6 | 38.17 | 38.2 | 37.69 |
| PIOC | 158.1 | 149.15 | 157.14 | 158.0 | 151.05 |
| POWERPS | 11.5 | 10.5 | 10.50 | 11.5 | 10.5 |
| POWER | 5.84 | 5.7 | 5.84 | 5.78 | 5.77 |
| SMCPL | 21.0 | 19.48 | 19.48 | 19.48 | 19.85 |
| THCCL | 36.5 | 35.0 | 36.02 | 36.49 | 35.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 19.45 | 18.77 | 19.08 | 18.9 | 19.15 |
| AGLNCPS | 19.29 | 19.29 | 17.86 | 19.29 | 19.29 |
| ARPL | 367.9 | 364.95 | 365.48 | 366.12 | 364.95 |
| BAPL | 38.4 | 34.5 | 36.60 | 36.6 | 35.0 |
| BERG | 77.98 | 74.38 | 76.01 | 77.98 | 75.0 |
| BIFO | 103.0 | 101.0 | 103.47 | 102.15 | 102.0 |
| BUXL | 98.49 | 93.5 | 98.54 | 97.43 | 96.99 |
| DAAG | 77.25 | 77.25 | 71.53 | 77.25 | 77.25 |
| DOL | 20.59 | 20.0 | 20.40 | 20.35 | 20.09 |
| DYNO | 212.95 | 206.0 | 209.02 | 212.95 | 206.0 |
| EPCLPS | 11.0 | 11.0 | 11.00 | 11.0 | 11.0 |
| EPCL | 44.15 | 43.6 | 43.96 | 43.8 | 43.64 |
| GCIL | 10.88 | 9.9 | 10.00 | 10.01 | 10.8 |
| GGL | 10.2 | 9.98 | 10.02 | 10.07 | 10.16 |
| ICL | 44.93 | 42.5 | 43.50 | 44.93 | 43.15 |
| LPGL | 28.5 | 26.5 | 28.48 | 28.32 | 27.94 |
| LOTCHEM | 17.6 | 17.28 | 17.37 | 17.6 | 17.4 |
| LCI | 915.0 | 904.91 | 914.83 | 915.0 | 904.91 |
| NICL | 114.65 | 112.0 | 114.62 | 114.62 | 114.65 |
| NRSL | 18.8 | 18.0 | 18.81 | 18.75 | 18.2 |
| PAKOXY | 79.1 | 78.61 | 79.04 | 79.0 | 78.97 |
| PPVC | 8.3 | 8.3 | 8.30 | 8.3 | 8.3 |
| SITC | 289.2 | 280.0 | 290.00 | 289.2 | 280.0 |
| SPL | 14.35 | 14.0 | 14.25 | 14.11 | 14.2 |
| WAHN | 184.99 | 184.99 | 185.01 | 184.99 | 184.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.35 | 7.0 | 7.03 | 7.01 | 7.0 |
| HIFA | 2.85 | 2.8 | 2.77 | 2.85 | 2.8 |
| TSMF | 4.9 | 4.88 | 4.50 | 4.88 | 4.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.0 | 95.01 | 98.06 | 95.01 | 99.0 |
| AKBL | 21.98 | 21.25 | 21.44 | 21.25 | 21.5 |
| BOP | 4.92 | 4.83 | 4.87 | 4.92 | 4.87 |
| BAFL | 60.21 | 58.25 | 60.66 | 60.21 | 59.0 |
| BAHL | 100.09 | 98.0 | 99.68 | 100.09 | 98.0 |
| BML | 1.9 | 1.8 | 1.89 | 1.9 | 1.88 |
| BOK | 11.9 | 11.5 | 11.34 | 11.86 | 11.51 |
| BIPL | 22.28 | 21.85 | 22.06 | 22.19 | 21.9 |
| FABL | 43.56 | 42.0 | 42.47 | 42.47 | 43.54 |
| HBL | 112.0 | 108.4 | 111.98 | 112.0 | 108.6 |
| HMB | 62.5 | 60.14 | 61.91 | 62.5 | 60.5 |
| JSBL | 9.14 | 8.94 | 9.00 | 8.95 | 9.0 |
| MCB | 205.99 | 201.5 | 204.25 | 205.0 | 202.51 |
| MEBL | 241.45 | 237.5 | 241.02 | 240.21 | 241.0 |
| NBP | 40.49 | 38.2 | 39.22 | 39.6 | 38.75 |
| SBL | 10.7 | 10.41 | 10.30 | 10.7 | 10.41 |
| SILK | 0.88 | 0.85 | 0.86 | 0.87 | 0.85 |
| SNBL | 11.25 | 11.0 | 11.20 | 11.18 | 11.06 |
| SCBPL | 60.3 | 57.18 | 58.95 | 59.14 | 60.3 |
| UBL | 222.0 | 219.1 | 221.28 | 222.0 | 219.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 11.29 | 10.55 | 10.79 | 10.61 | 10.88 |
| ASL | 8.2 | 7.85 | 8.06 | 8.2 | 7.93 |
| ASLPS | 9.2 | 8.8 | 8.80 | 9.2 | 9.1 |
| ASTL | 27.5 | 26.76 | 27.06 | 27.0 | 27.44 |
| BECO | 6.7 | 6.4 | 6.44 | 6.44 | 6.5 |
| BCL | 150.0 | 139.01 | 146.86 | 148.99 | 140.0 |
| CSAP | 56.28 | 54.8 | 55.54 | 55.78 | 55.01 |
| DSL | 6.1 | 5.8 | 6.02 | 6.09 | 5.82 |
| HSPI | 12.68 | 12.03 | 11.68 | 12.68 | 12.68 |
| INIL | 189.0 | 181.0 | 188.70 | 189.0 | 181.6 |
| ISL | 86.89 | 81.5 | 85.84 | 86.0 | 81.8 |
| ITTEFAQ | 6.55 | 6.3 | 6.45 | 6.49 | 6.36 |
| KSBP | 121.65 | 119.0 | 120.63 | 121.5 | 119.0 |
| MSCL | 13.75 | 12.3 | 12.80 | 13.75 | 13.0 |
| MUGHAL | 88.06 | 84.49 | 88.13 | 87.9 | 84.85 |
| PECO | 665.0 | 623.5 | 645.00 | 665.0 | 650.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.05 | 11.01 | 11.10 | 11.05 | 11.01 |
| HBLTETF | 120.22 | 120.13 | 120.00 | 120.22 | 120.22 |
| JSGBETF | 17.24 | 17.24 | 17.43 | 17.24 | 17.24 |
| JSMFETF | 19.51 | 19.22 | 19.32 | 19.22 | 19.51 |
| MIIETF | 11.15 | 11.07 | 11.13 | 11.11 | 11.07 |
| MZNPETF | 14.17 | 14.08 | 14.15 | 14.15 | 14.08 |
| NBPGETF | 16.63 | 16.63 | 16.76 | 16.63 | 16.63 |
| NITGETF | 18.3 | 18.3 | 18.39 | 18.3 | 18.3 |
| UBLPETF | 17.45 | 17.45 | 17.47 | 17.45 | 17.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 44.99 | 41.17 | 42.50 | 44.99 | 42.52 |
| ENGRO | 330.5 | 323.33 | 327.82 | 327.82 | 326.9 |
| EFERT | 159.3 | 157.1 | 158.13 | 158.0 | 158.75 |
| FATIMA | 48.0 | 47.3 | 47.20 | 48.0 | 47.4 |
| FFBL | 32.01 | 31.35 | 32.02 | 32.01 | 31.45 |
| FFC | 139.2 | 137.0 | 137.83 | 137.98 | 138.23 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.22 | 9.01 | 9.06 | 9.01 | 9.03 |
| PREMA | 14.8 | 14.42 | 14.58 | 14.7 | 14.55 |
| BNL | 14.45 | 13.7 | 14.00 | 14.2 | 13.7 |
| CLOV | 49.25 | 47.51 | 48.27 | 48.0 | 47.99 |
| COLG | 1285.45 | 1276.0 | 1280.61 | 1285.45 | 1278.5 |
| FFL | 9.6 | 9.31 | 9.52 | 9.56 | 9.35 |
| FCEPL | 76.0 | 73.6 | 75.31 | 75.49 | 74.0 |
| GLPL | 131.75 | 128.08 | 132.21 | 131.75 | 128.08 |
| ISIL | 1600.0 | 1410.0 | 1529.06 | 1600.0 | 1576.0 |
| MFL | 26.85 | 26.3 | 26.57 | 26.84 | 26.45 |
| MFFL | 154.45 | 151.0 | 152.96 | 154.45 | 151.85 |
| MUREB | 421.0 | 413.1 | 417.64 | 416.0 | 415.0 |
| NATF | 169.98 | 165.24 | 167.44 | 169.98 | 167.0 |
| NESTLE | 7300.0 | 7010.0 | 7299.91 | 7010.0 | 7300.0 |
| QUICE | 4.39 | 4.2 | 4.34 | 4.3 | 4.3 |
| RMPL | 8000.0 | 7838.01 | 7926.64 | 7875.75 | 7977.99 |
| SHEZ | 96.3 | 94.51 | 94.43 | 94.51 | 95.0 |
| SCL | 255.0 | 254.0 | 242.17 | 255.0 | 254.0 |
| TOMCL | 37.97 | 36.25 | 36.90 | 36.9 | 36.69 |
| TREET | 16.02 | 15.85 | 15.99 | 16.0 | 15.89 |
| UPFL | 18500.0 | 18090.0 | 18465.03 | 18090.0 | 18350.0 |
| UNITY | 27.05 | 26.75 | 26.89 | 26.95 | 26.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 35.5 | 35.49 | 35.26 | 35.49 | 35.5 |
| AGHA-JUL | 0 | 0 | 11.35 | 0 | 0 |
| AGHA-JUN | 11.4 | 10.67 | 10.85 | 10.9 | 10.95 |
| AGL-JUN | 19.59 | 19.13 | 19.32 | 19.3 | 19.3 |
| AIRLINK-JUL | 83.0 | 83.0 | 80.70 | 83.0 | 83.0 |
| AIRLINK-JUN | 82.6 | 77.0 | 78.73 | 78.8 | 77.6 |
| ASL-JUN | 8.18 | 7.93 | 8.20 | 8.18 | 8.07 |
| ASC-JUN | 9.3 | 9.2 | 9.27 | 9.3 | 9.2 |
| AKBL-JUN | 21.66 | 21.66 | 21.81 | 21.66 | 21.66 |
| ATRL-JUN | 381.0 | 375.0 | 379.92 | 380.99 | 375.25 |
| AVN-JUNB | 59.05 | 53.51 | 58.05 | 57.8 | 56.36 |
| BOP-JUN | 5.18 | 4.81 | 4.94 | 5.07 | 4.98 |
| BAFL-JUNB | 58.9 | 58.5 | 61.70 | 58.9 | 58.5 |
| BIPL-JUN | 22.3 | 22.15 | 22.45 | 22.3 | 22.15 |
| CEPB-JUN | 32.5 | 30.4 | 33.00 | 32.5 | 30.4 |
| CHCC-JUN | 161.0 | 159.0 | 160.03 | 160.04 | 159.0 |
| CPHL-JUN | 29.0 | 28.21 | 28.91 | 28.65 | 28.21 |
| CNERGY-JUN | 4.39 | 4.25 | 4.35 | 4.39 | 4.3 |
| DGKC-JUN | 88.59 | 85.5 | 87.12 | 87.17 | 85.75 |
| DOL-JUN | 20.35 | 20.35 | 20.75 | 20.35 | 20.35 |
| DCL-JUN | 10.79 | 9.86 | 10.63 | 10.74 | 10.05 |
| DFML-JUL | 43.9 | 43.11 | 46.86 | 43.9 | 43.11 |
| DFML-JUN | 46.4 | 42.08 | 45.74 | 45.51 | 42.25 |
| ENGRO-JUNB | 332.9 | 328.0 | 331.01 | 330.5 | 332.9 |
| FCCL-JUN | 23.15 | 22.45 | 22.81 | 22.88 | 22.6 |
| FFBL-JUN | 32.94 | 31.78 | 32.53 | 32.25 | 31.81 |
| FFC-JUNB | 141.0 | 138.27 | 139.51 | 139.75 | 141.0 |
| FFL-JUN | 9.65 | 9.42 | 9.65 | 9.6 | 9.43 |
| FABL-JUNB | 44.21 | 42.99 | 43.01 | 42.99 | 44.0 |
| FLYNG-JUN | 9.11 | 8.6 | 9.02 | 9.02 | 8.6 |
| GHGL-JUN | 27.2 | 27.1 | 27.00 | 27.1 | 27.1 |
| GGL-JUN | 10.38 | 10.15 | 10.17 | 10.16 | 10.35 |
| GATM-JUN | 22.3 | 21.8 | 22.44 | 22.3 | 21.8 |
| HBL-JUNB | 112.42 | 109.9 | 113.50 | 112.42 | 110.0 |
| HUBC-JUNB | 143.5 | 141.5 | 143.23 | 143.0 | 142.2 |
| HUMNL-JUN | 11.2 | 10.56 | 11.15 | 11.2 | 10.68 |
| INIL-JUN | 191.0 | 183.5 | 190.48 | 191.0 | 184.0 |
| ISL-JUN | 87.0 | 82.85 | 87.06 | 86.88 | 83.0 |
| KEL-JUN | 5.09 | 4.8 | 4.93 | 4.94 | 4.9 |
| KOHC-JUN | 222.0 | 220.75 | 222.00 | 220.75 | 222.0 |
| KOSM-JUN | 4.46 | 4.27 | 4.42 | 4.43 | 4.3 |
| KAPCO-JUN | 32.01 | 31.91 | 31.76 | 31.95 | 31.91 |
| LPL-JUNB | 23.7 | 23.2 | 23.59 | 23.6 | 23.5 |
| LOTCHEM-JUNB | 17.69 | 17.37 | 17.49 | 17.37 | 17.69 |
| LUCK-JUN | 922.0 | 917.5 | 920.26 | 922.0 | 917.5 |
| MLCF-JUN | 39.08 | 38.05 | 38.68 | 38.79 | 38.1 |
| MLCF-JUL | 39.79 | 36.6 | 39.59 | 39.79 | 36.6 |
| MEBL-JUNB | 243.15 | 240.0 | 242.10 | 240.0 | 243.0 |
| MUGHAL-JUN | 89.0 | 85.0 | 89.31 | 88.0 | 85.0 |
| NBP-JUN | 40.0 | 38.67 | 39.84 | 39.99 | 39.04 |
| NRL-JUN | 285.25 | 277.1 | 283.07 | 283.07 | 277.3 |
| NETSOL-JUN | 155.1 | 140.6 | 146.27 | 147.05 | 142.8 |
| NETSOL-JUL | 143.78 | 143.78 | 153.00 | 143.78 | 143.78 |
| NCL-JUN | 29.59 | 29.2 | 29.97 | 29.55 | 29.32 |
| NCPL-JUN | 30.33 | 29.6 | 30.59 | 30.33 | 29.6 |
| NML-JUN | 73.0 | 69.01 | 72.32 | 73.0 | 70.2 |
| OGDC-JUNB | 131.46 | 128.15 | 131.07 | 131.46 | 128.25 |
| PSO-JUN | 172.49 | 168.0 | 169.72 | 168.1 | 169.1 |
| PTC-JUN | 14.1 | 13.73 | 13.95 | 14.0 | 13.8 |
| PAEL-JUN | 25.94 | 25.2 | 25.79 | 25.8 | 25.2 |
| PIBTL-JUN | 6.57 | 6.36 | 6.48 | 6.57 | 6.4 |
| PPL-JUNB | 119.25 | 117.55 | 118.78 | 119.1 | 117.55 |
| PRL-JUN | 26.6 | 25.8 | 26.09 | 26.25 | 25.82 |
| PIAHCLA-JUN | 18.38 | 17.1 | 18.59 | 18.21 | 17.43 |
| PIOC-JUN | 159.9 | 151.55 | 158.87 | 159.0 | 153.0 |
| POWER-JUN | 5.84 | 5.84 | 5.99 | 5.84 | 5.84 |
| SAZEW-JUNB | 873.0 | 824.5 | 823.32 | 824.75 | 848.31 |
| SAZEW-JUL | 885.0 | 845.0 | 840.00 | 845.0 | 869.97 |
| SHEL-JUN | 142.0 | 137.75 | 137.33 | 137.75 | 139.0 |
| SNGP-JUN | 65.78 | 63.7 | 66.02 | 65.78 | 63.8 |
| SSGC-JUN | 10.15 | 10.09 | 10.21 | 10.15 | 10.09 |
| SYS-JUN | 443.49 | 428.84 | 434.92 | 432.15 | 430.0 |
| TGL-JUN | 112.12 | 110.21 | 113.45 | 112.12 | 110.21 |
| TELE-JUN | 8.4 | 8.02 | 8.28 | 8.39 | 8.14 |
| TOMCL-JUN | 38.4 | 36.9 | 37.43 | 37.4 | 37.15 |
| SEARL-JUN | 58.26 | 57.0 | 58.07 | 57.71 | 57.1 |
| TPLP-JUN | 10.54 | 10.25 | 10.51 | 10.53 | 10.25 |
| TREET-JUN | 16.3 | 16.05 | 16.23 | 16.23 | 16.05 |
| TRG-JUN | 69.89 | 64.62 | 66.54 | 66.01 | 66.9 |
| UNITY-JUNB | 27.29 | 27.1 | 27.28 | 27.29 | 27.25 |
| WAVES-JUN | 8.19 | 7.86 | 8.15 | 8.13 | 7.99 |
| WTL-JUN | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 |
| YOUW-JUN | 3.65 | 3.55 | 3.65 | 3.64 | 3.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 15.11 | 14.5 | 13.99 | 14.5 | 15.11 |
| FRCL | 18.0 | 18.0 | 18.95 | 18.0 | 18.0 |
| GHGL | 26.99 | 26.3 | 26.49 | 26.5 | 26.5 |
| GVGL | 40.2 | 39.5 | 40.33 | 40.01 | 40.2 |
| GGGL | 6.6 | 6.27 | 6.58 | 6.44 | 6.4 |
| STCL | 14.3 | 13.8 | 14.47 | 14.09 | 13.85 |
| TGL | 112.49 | 108.0 | 111.90 | 112.49 | 108.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.44 | 34.2 | 34.66 | 34.56 | 34.97 |
| ALIFE | 37.01 | 37.01 | 39.43 | 37.01 | 37.01 |
| AGIC | 18.67 | 18.0 | 19.14 | 18.16 | 18.0 |
| ALAC | 4.85 | 4.85 | 4.86 | 4.85 | 4.85 |
| ATIL | 40.38 | 40.01 | 40.10 | 40.37 | 40.06 |
| CENI | 24.5 | 23.56 | 23.00 | 24.0 | 23.56 |
| CSIL | 3.19 | 3.03 | 3.11 | 3.09 | 3.04 |
| EFUG | 88.18 | 88.0 | 87.79 | 88.01 | 88.18 |
| EFUL | 0 | 0 | 188.75 | 0 | 0 |
| HICL | 7.31 | 7.3 | 7.30 | 7.31 | 7.3 |
| IGIHL | 136.77 | 128.0 | 133.80 | 133.8 | 128.0 |
| IGIL | 13.8 | 13.8 | 13.95 | 13.8 | 13.8 |
| JLICL | 129.98 | 128.0 | 127.81 | 129.98 | 128.0 |
| JGICL | 41.7 | 39.0 | 40.26 | 41.7 | 40.5 |
| PKGI | 7.35 | 7.21 | 7.35 | 7.25 | 7.21 |
| PAKRI | 10.6 | 10.15 | 10.19 | 10.3 | 10.3 |
| PKGIR | 2.96 | 2.26 | 2.50 | 2.41 | 2.69 |
| PIL | 2.03 | 2.0 | 2.05 | 2.03 | 2.0 |
| PINL | 6.97 | 6.14 | 6.70 | 6.14 | 6.97 |
| SHNI | 4.65 | 4.1 | 4.63 | 4.65 | 4.64 |
| TPLI | 14.63 | 13.75 | 14.83 | 14.63 | 14.0 |
| UNIC | 12.91 | 12.57 | 12.80 | 12.57 | 12.91 |
| UVIC | 6.5 | 6.46 | 6.41 | 6.5 | 6.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.9 | 5.1 | 5.50 | 5.5 | 5.47 |
| AKDSL | 18.05 | 18.01 | 18.00 | 18.01 | 18.01 |
| AHL | 56.49 | 55.7 | 56.50 | 56.01 | 55.7 |
| CASH | 15.93 | 14.02 | 15.00 | 15.84 | 14.05 |
| CYAN | 26.24 | 25.44 | 25.79 | 25.7 | 26.0 |
| DEL | 5.45 | 5.21 | 5.25 | 5.21 | 5.45 |
| DAWH | 156.5 | 154.51 | 154.84 | 156.0 | 155.5 |
| EFGH | 29.1 | 27.75 | 26.94 | 28.99 | 29.1 |
| ESBL | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 |
| FNEL | 3.94 | 3.8 | 3.89 | 3.92 | 3.82 |
| FCEL | 10.5 | 9.49 | 10.49 | 10.5 | 10.5 |
| FDPL | 2.45 | 2.35 | 2.42 | 2.45 | 2.36 |
| IML | 13.52 | 13.52 | 13.75 | 13.52 | 13.52 |
| ICIBL | 1.44 | 1.32 | 1.38 | 1.44 | 1.39 |
| FCSC | 1.24 | 1.11 | 1.20 | 1.19 | 1.18 |
| JSCL | 16.58 | 16.21 | 16.71 | 16.22 | 16.26 |
| JSCLPSA | 7.25 | 6.92 | 6.91 | 7.25 | 6.92 |
| JSGCL | 189.99 | 189.99 | 189.00 | 189.99 | 189.99 |
| JSIL | 15.75 | 15.55 | 16.00 | 15.75 | 15.55 |
| LSECL | 4.43 | 4.13 | 4.37 | 4.31 | 4.19 |
| LSEFSL | 6.99 | 6.12 | 7.12 | 6.12 | 6.12 |
| LSEVL | 5.7 | 5.5 | 5.50 | 5.55 | 5.7 |
| MCBIM | 32.45 | 32.45 | 32.49 | 32.45 | 32.45 |
| NEXT | 5.74 | 5.0 | 5.58 | 5.74 | 5.0 |
| OLPL | 28.0 | 27.85 | 27.75 | 28.0 | 27.99 |
| PSX | 12.84 | 12.45 | 12.53 | 12.84 | 12.45 |
| PASL | 0.72 | 0.65 | 0.70 | 0.72 | 0.69 |
| PIAHCLA | 18.35 | 16.84 | 18.30 | 18.29 | 17.26 |
| SIBL | 4.88 | 4.84 | 4.57 | 4.88 | 4.84 |
| TSBL | 12.0 | 12.0 | 11.49 | 12.0 | 12.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.6 | 3.1 | 3.53 | 3.6 | 3.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.05 | 3.6 | 4.00 | 3.85 | 3.8 |
| PGLC | 8.38 | 8.2 | 8.22 | 8.3 | 8.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1694.0 | 1680.0 | 1678.39 | 1681.0 | 1694.0 |
| FIL | 205.98 | 175.46 | 190.72 | 175.46 | 204.95 |
| LEUL | 17.21 | 16.15 | 16.03 | 17.21 | 16.15 |
| PAKL | 18.0 | 17.66 | 16.99 | 18.0 | 17.7 |
| SGF | 82.7 | 76.0 | 81.65 | 81.1 | 81.0 |
| SRVI | 989.0 | 961.0 | 971.38 | 989.0 | 979.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 115.99 | 114.01 | 115.01 | 115.99 | 114.01 |
| ARPAK | 55.0 | 49.0 | 51.80 | 49.0 | 55.0 |
| ECOP | 13.59 | 13.5 | 13.50 | 13.59 | 13.52 |
| GAMON | 9.65 | 9.5 | 9.56 | 9.65 | 9.5 |
| MACFL | 18.69 | 18.69 | 18.63 | 18.69 | 18.69 |
| MWMP | 6.51 | 6.51 | 5.51 | 6.51 | 6.51 |
| META | 13.35 | 12.18 | 13.24 | 13.1 | 12.18 |
| OML | 24.8 | 24.8 | 23.01 | 24.8 | 24.8 |
| PHDL | 427.01 | 423.0 | 428.26 | 423.0 | 427.0 |
| PSEL | 819.98 | 745.21 | 805.10 | 745.21 | 775.0 |
| PABC | 73.88 | 72.5 | 73.58 | 73.88 | 72.61 |
| SHFA | 142.98 | 138.74 | 142.59 | 142.98 | 140.98 |
| STPL | 6.19 | 6.03 | 6.05 | 6.03 | 6.09 |
| TRIPF | 115.49 | 112.5 | 112.73 | 113.5 | 115.45 |
| UBDL | 12.66 | 12.65 | 12.12 | 12.65 | 12.66 |
| UDPL | 37.0 | 37.0 | 37.25 | 37.0 | 37.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.4 | 2.25 | 2.21 | 2.39 | 2.25 |
| FANM | 3.25 | 2.89 | 3.20 | 2.89 | 3.25 |
| FECM | 4.24 | 4.0 | 4.00 | 4.01 | 4.24 |
| FTMM | 4.78 | 4.63 | 4.72 | 4.68 | 4.72 |
| FHAM | 15.9 | 15.65 | 15.72 | 15.72 | 15.7 |
| FIMM | 160.0 | 157.49 | 155.00 | 160.0 | 157.49 |
| OLPM | 13.6 | 13.11 | 13.39 | 13.6 | 13.11 |
| ORM | 6.9 | 6.9 | 6.86 | 6.9 | 6.9 |
| FPRM | 8.0 | 8.0 | 8.00 | 8.0 | 8.0 |
| PIM | 12.5 | 12.0 | 11.50 | 12.5 | 12.5 |
| PMI | 1.98 | 1.82 | 1.96 | 1.97 | 1.95 |
| FPJM | 1.46 | 1.42 | 1.46 | 1.46 | 1.42 |
| SINDM | 10.88 | 10.6 | 10.58 | 10.7 | 10.6 |
| FTSM | 21.6 | 20.77 | 20.00 | 21.5 | 21.6 |
| FUDLM | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 |
| UCAPM | 1.95 | 1.76 | 1.79 | 1.76 | 1.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2685.0 | 2654.99 | 2672.60 | 2656.1 | 2660.0 |
| OGDC | 129.9 | 126.45 | 129.51 | 129.5 | 126.64 |
| POL | 486.0 | 479.0 | 483.86 | 485.55 | 479.02 |
| PPL | 117.77 | 116.01 | 117.31 | 117.51 | 116.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 400.89 | 398.95 | 399.00 | 399.0 | 398.95 |
| BPL | 23.7 | 23.02 | 23.49 | 23.7 | 23.02 |
| HASCOL | 6.73 | 6.4 | 6.55 | 6.65 | 6.41 |
| HTL | 35.6 | 33.4 | 34.08 | 33.99 | 34.45 |
| OBOY | 6.53 | 6.2 | 6.62 | 6.41 | 6.41 |
| PSO | 170.32 | 166.15 | 167.72 | 167.97 | 167.0 |
| SHEL | 141.0 | 136.4 | 135.71 | 136.9 | 138.0 |
| SNGP | 65.02 | 63.06 | 65.12 | 65.0 | 63.2 |
| SSGC | 10.15 | 9.9 | 10.02 | 9.95 | 9.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 30.0 | 30.5 | 32.8 | 32.8 | -1.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.05 | 118.7 | 118.05 | 120.49 | -2.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.71 | 23.8 | 24.15 | 24.78 | -0.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.27 | 12.73 | 13.29 | 13.29 | -0.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 470.0 | 471.0 | 479.0 | 480.0 | 1.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 70.02 | 71.0 | 72.19 | 72.5 | -2.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.35 | 14.5 | 14.97 | 14.97 | -0.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 132.15 | 133.05 | 133.02 | 138.9 | -0.73 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.25 | 15.0 | 15.38 | 15.38 | 0.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 679.88 | 659.98 | 667.25 | 660.01 | 675.0 |
| AGP | 83.5 | 79.5 | 83.10 | 83.5 | 80.0 |
| CPHL | 28.5 | 27.88 | 28.52 | 28.49 | 27.91 |
| FEROZ | 232.96 | 227.0 | 230.14 | 229.03 | 227.0 |
| GLAXO | 124.0 | 119.0 | 121.01 | 120.0 | 121.0 |
| HALEON | 260.0 | 253.0 | 254.56 | 257.0 | 259.0 |
| HINOON | 688.79 | 670.1 | 684.23 | 671.01 | 684.0 |
| HPL | 1400.01 | 1400.0 | 1400.00 | 1400.0 | 1400.0 |
| IBLHL | 31.95 | 31.52 | 31.39 | 31.6 | 31.75 |
| OTSU | 118.03 | 117.0 | 119.79 | 118.0 | 118.03 |
| SEARL | 57.57 | 56.25 | 57.24 | 57.39 | 56.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.5 | 22.95 | 23.12 | 23.5 | 23.15 |
| EPQL | 28.2 | 27.89 | 28.00 | 28.03 | 27.9 |
| HUBC | 142.25 | 139.25 | 140.80 | 140.5 | 140.49 |
| KEL | 5.04 | 4.78 | 4.87 | 4.85 | 4.85 |
| KOHE | 41.45 | 40.95 | 41.02 | 41.4 | 41.26 |
| KOHP | 5.99 | 5.61 | 5.73 | 5.61 | 5.87 |
| KAPCO | 31.7 | 31.25 | 31.48 | 31.48 | 31.48 |
| LPL | 23.37 | 22.91 | 23.16 | 23.25 | 23.17 |
| NCPL | 30.2 | 29.25 | 30.16 | 30.17 | 29.35 |
| NPL | 37.25 | 36.53 | 36.99 | 37.01 | 36.8 |
| PKGP | 87.9 | 86.0 | 86.50 | 87.4 | 87.8 |
| SGPL | 7.3 | 6.65 | 6.79 | 7.3 | 6.65 |
| SPWL | 18.74 | 18.6 | 18.70 | 18.7 | 18.74 |
| SEL | 11.46 | 11.46 | 11.15 | 11.46 | 11.46 |
| TSPL | 10.39 | 9.8 | 10.00 | 9.81 | 9.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.05 | 14.05 | 14.04 | 14.05 | 14.05 |
| HUSI | 0 | 0 | 18.81 | 0 | 0 |
| JVDC | 36.9 | 35.0 | 35.06 | 35.0 | 36.9 |
| PACE | 3.89 | 3.56 | 3.85 | 3.89 | 3.61 |
| TPLP | 10.5 | 10.13 | 10.37 | 10.39 | 10.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.15 | 15.8 | 16.01 | 16.15 | 15.94 |
| GRR | 14.3 | 13.81 | 13.90 | 13.85 | 14.0 |
| TPLRF1 | 16.0 | 15.12 | 15.51 | 16.0 | 15.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 376.99 | 370.0 | 375.02 | 372.8 | 370.27 |
| CNERGY | 4.33 | 4.2 | 4.29 | 4.28 | 4.24 |
| NRL | 282.99 | 274.0 | 279.34 | 282.99 | 274.16 |
| PRL | 26.3 | 25.45 | 25.72 | 25.89 | 25.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.0 | 5.8 | 6.01 | 5.9 | 5.95 |
| ADAMS | 41.79 | 41.0 | 40.47 | 41.5 | 41.5 |
| AABS | 540.0 | 535.0 | 543.40 | 540.0 | 536.0 |
| ALNRS | 90.0 | 80.0 | 84.07 | 90.0 | 80.0 |
| CHAS | 71.0 | 68.05 | 70.00 | 70.99 | 70.0 |
| DWSM | 6.26 | 5.2 | 5.27 | 5.49 | 5.35 |
| FRSM | 53.83 | 53.8 | 53.80 | 53.8 | 53.8 |
| HRPL | 36.0 | 36.0 | 35.50 | 36.0 | 36.0 |
| HABSM | 66.0 | 65.0 | 65.81 | 65.02 | 66.0 |
| HWQS | 9.67 | 9.21 | 9.71 | 9.21 | 9.67 |
| JDWS | 500.0 | 470.0 | 487.62 | 486.01 | 494.99 |
| JSML | 20.35 | 19.75 | 20.00 | 20.0 | 19.75 |
| MRNS | 54.49 | 54.49 | 53.24 | 54.49 | 54.49 |
| MIRKS | 33.65 | 32.1 | 33.35 | 33.5 | 32.98 |
| NONS | 104.5 | 103.0 | 100.00 | 103.0 | 104.5 |
| SKRS | 8.62 | 8.3 | 8.68 | 8.62 | 8.47 |
| SANSM | 24.0 | 24.0 | 24.28 | 24.0 | 24.0 |
| SHSML | 365.0 | 335.0 | 353.61 | 365.0 | 345.0 |
| SHJS | 98.0 | 95.0 | 97.00 | 98.0 | 97.0 |
| SML | 36.86 | 35.0 | 35.15 | 36.86 | 35.0 |
| SASML | 37.99 | 36.11 | 38.00 | 36.11 | 37.99 |
| TCORP | 14.0 | 13.51 | 13.95 | 13.51 | 14.0 |
| TICL | 301.99 | 300.0 | 300.00 | 301.99 | 300.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 210.0 | 201.12 | 208.20 | 201.12 | 209.0 |
| IMAGE | 13.84 | 13.31 | 13.66 | 13.84 | 13.35 |
| NSRM | 28.0 | 27.5 | 29.68 | 27.5 | 28.0 |
| PSYL | 23.6 | 22.05 | 22.69 | 22.5 | 23.6 |
| RUPL | 17.5 | 17.5 | 17.00 | 17.5 | 17.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 81.65 | 76.3 | 77.81 | 77.99 | 76.76 |
| AVN | 58.35 | 56.31 | 57.24 | 56.61 | 56.37 |
| HCL | 463.0 | 415.73 | 451.88 | 444.0 | 415.73 |
| HUMNL | 11.05 | 10.45 | 10.97 | 11.0 | 10.52 |
| MDTL | 1.7 | 1.6 | 1.67 | 1.7 | 1.6 |
| NETSOL | 153.5 | 139.0 | 144.43 | 144.75 | 141.0 |
| OCTOPUS | 73.8 | 67.65 | 72.14 | 72.0 | 68.0 |
| PTC | 13.93 | 13.55 | 13.75 | 13.93 | 13.6 |
| PAKD | 74.0 | 73.01 | 74.00 | 74.0 | 73.99 |
| SYM | 6.35 | 5.8 | 6.04 | 6.05 | 6.04 |
| SYS | 438.0 | 422.0 | 427.92 | 429.0 | 427.15 |
| TELE | 8.29 | 7.9 | 8.18 | 8.2 | 8.0 |
| TPL | 5.34 | 5.21 | 5.29 | 5.24 | 5.21 |
| TPLT | 6.4 | 6.11 | 6.37 | 6.21 | 6.15 |
| TRG | 69.1 | 63.6 | 65.65 | 65.57 | 66.02 |
| WTL | 1.37 | 1.32 | 1.34 | 1.37 | 1.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 49.99 | 48.5 | 48.32 | 49.99 | 49.0 |
| ARUJ | 14.95 | 13.21 | 14.06 | 14.0 | 14.5 |
| ANL | 8.7 | 8.3 | 8.49 | 8.42 | 8.35 |
| BHAT | 1086.6 | 1086.6 | 1070.58 | 1086.6 | 1086.6 |
| BTL | 267.99 | 244.1 | 265.23 | 266.0 | 266.0 |
| CHBL | 3.89 | 3.1 | 3.69 | 3.89 | 3.22 |
| CRTM | 13.85 | 13.25 | 13.83 | 13.4 | 13.6 |
| FASM | 295.0 | 290.0 | 290.28 | 295.0 | 295.0 |
| FSWL | 67.48 | 67.48 | 62.48 | 67.48 | 67.48 |
| FZCM | 132.0 | 132.0 | 134.10 | 132.0 | 132.0 |
| FML | 80.0 | 77.0 | 78.02 | 78.0 | 80.0 |
| GFIL | 10.39 | 9.51 | 10.20 | 10.39 | 9.51 |
| GATM | 22.39 | 21.6 | 22.11 | 22.39 | 21.6 |
| HAFL | 180.9 | 179.0 | 167.50 | 179.0 | 180.9 |
| HAEL | 8.8 | 8.71 | 8.69 | 8.8 | 8.71 |
| ILP | 82.9 | 80.1 | 82.04 | 82.9 | 80.49 |
| JUBS | 14.45 | 14.0 | 14.05 | 14.0 | 14.45 |
| KHYT | 390.0 | 390.0 | 398.40 | 390.0 | 390.0 |
| KOIL | 8.29 | 8.01 | 8.05 | 8.01 | 8.29 |
| KML | 35.36 | 35.36 | 35.93 | 35.36 | 35.36 |
| KTML | 86.99 | 83.55 | 87.01 | 84.01 | 84.07 |
| MSOT | 58.0 | 51.51 | 55.71 | 58.0 | 55.0 |
| MEHT | 485.0 | 485.0 | 497.00 | 485.0 | 485.0 |
| NCL | 29.89 | 28.75 | 29.55 | 29.89 | 29.0 |
| NML | 71.95 | 69.01 | 71.09 | 71.9 | 69.55 |
| PASM | 3.1 | 2.18 | 3.16 | 2.9 | 2.88 |
| QUET | 7.0 | 6.99 | 6.86 | 6.99 | 7.0 |
| REDCO | 7.64 | 7.15 | 7.64 | 7.16 | 7.64 |
| REWM | 72.55 | 72.55 | 68.00 | 72.55 | 72.55 |
| SFL | 1438.99 | 1323.89 | 1438.94 | 1323.89 | 1438.99 |
| STML | 23.0 | 23.0 | 24.50 | 23.0 | 23.0 |
| STYLERS | 52.9 | 49.01 | 50.43 | 50.01 | 52.9 |
| SURC | 143.0 | 130.0 | 132.89 | 143.0 | 138.0 |
| TOWL | 144.95 | 142.0 | 142.03 | 143.01 | 144.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 7.07 | 7.07 | 6.07 | 7.07 | 7.07 |
| AMTEX | 3.56 | 2.78 | 2.56 | 2.84 | 3.56 |
| ASTM | 14.84 | 13.57 | 14.65 | 14.0 | 14.8 |
| BILF | 3.3 | 2.85 | 3.33 | 3.2 | 3.0 |
| CWSM | 39.01 | 36.0 | 36.12 | 36.99 | 38.0 |
| CTM | 3.0 | 2.33 | 2.88 | 2.9 | 2.86 |
| CCM | 92.92 | 92.92 | 101.00 | 92.92 | 92.92 |
| CFL | 56.2 | 56.2 | 61.00 | 56.2 | 56.2 |
| DSIL | 2.69 | 2.46 | 2.61 | 2.55 | 2.62 |
| DFSM | 3.99 | 3.6 | 3.79 | 3.99 | 3.62 |
| DMTM | 3.79 | 3.79 | 2.79 | 3.79 | 3.79 |
| DWTM | 5.4 | 3.85 | 4.85 | 5.4 | 4.46 |
| ELCM | 89.9 | 78.62 | 85.46 | 89.9 | 79.0 |
| ELSM | 85.7 | 85.69 | 93.11 | 85.7 | 85.69 |
| GADT | 194.99 | 190.0 | 190.50 | 190.5 | 192.0 |
| GUSM | 3.15 | 2.8 | 3.01 | 2.85 | 3.14 |
| GSPM | 3.14 | 2.8 | 3.08 | 3.14 | 3.05 |
| HIRAT | 1.94 | 1.76 | 1.89 | 1.94 | 1.8 |
| IDYM | 129.0 | 125.52 | 127.93 | 129.0 | 125.52 |
| JATM | 89.49 | 85.01 | 90.39 | 85.01 | 85.41 |
| JKSM | 51.8 | 47.75 | 51.90 | 47.75 | 51.8 |
| JDMT | 69.8 | 62.04 | 67.43 | 69.8 | 62.6 |
| KSTM | 3.7 | 3.5 | 2.70 | 3.68 | 3.7 |
| KOHTM | 17.11 | 15.9 | 15.84 | 17.11 | 15.9 |
| KOSM | 4.41 | 4.21 | 4.34 | 4.35 | 4.23 |
| MQTM | 37.26 | 37.0 | 34.50 | 37.25 | 37.26 |
| NAGC | 56.7 | 52.5 | 52.50 | 56.7 | 52.5 |
| NCML | 4.0 | 3.7 | 4.00 | 3.8 | 3.8 |
| PRET | 315.01 | 315.0 | 317.67 | 315.01 | 315.0 |
| RUBY | 9.25 | 8.51 | 8.48 | 8.59 | 9.1 |
| SAIF | 12.05 | 11.36 | 11.52 | 11.6 | 11.63 |
| SLYT | 4.3 | 3.35 | 3.92 | 4.3 | 3.7 |
| SANE | 3.09 | 2.53 | 2.80 | 2.9 | 2.67 |
| SNAI | 27.99 | 26.51 | 27.17 | 27.99 | 26.55 |
| SSML | 6.6 | 6.4 | 6.35 | 6.4 | 6.42 |
| SERT | 9.99 | 8.76 | 9.74 | 8.76 | 9.99 |
| SHDT | 14.51 | 14.06 | 14.60 | 14.51 | 14.06 |
| SHCM | 16.38 | 16.38 | 17.80 | 16.38 | 16.38 |
| SZTM | 39.5 | 39.04 | 42.44 | 39.04 | 39.04 |
| SUTM | 91.7 | 91.5 | 91.50 | 91.5 | 91.7 |
| TATM | 63.0 | 62.95 | 62.19 | 63.0 | 62.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 17.0 | 17.0 | 15.74 | 17.0 | 17.0 |
| ICCI | 4.79 | 4.5 | 3.79 | 4.79 | 4.79 |
| PRWM | 28.6 | 28.38 | 30.74 | 28.38 | 28.6 |
| YOUW | 3.63 | 3.51 | 3.56 | 3.54 | 3.51 |
| ZTL | 11.0 | 11.0 | 11.15 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 303.0 | 296.0 | 302.06 | 301.99 | 296.0 |
| PAKT | 925.0 | 910.0 | 909.97 | 922.0 | 925.0 |
| PMPK | 600.01 | 600.01 | 600.00 | 600.01 | 600.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.69 | 7.07 | 7.49 | 7.69 | 7.3 |
| PNSC | 309.5 | 301.2 | 306.61 | 304.5 | 302.0 |
| PIBTL | 6.47 | 6.25 | 6.37 | 6.47 | 6.26 |
| PICT | 41.51 | 40.8 | 41.23 | 41.5 | 41.0 |
| SLGL | 8.93 | 8.66 | 8.75 | 8.69 | 8.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 112.3 | 109.87 | 110.95 | 110.0 | 112.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 28.15 | 27.05 | 27.91 | 27.45 | 28.15 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
