KARACHI June 6th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 349.99 | 340.0 | 348.85 | 345.1 | 340.0 |
| ATLH | 523.0 | 517.0 | 518.82 | 519.99 | 517.0 |
| DFML | 43.25 | 39.1 | 42.38 | 41.52 | 39.3 |
| GAL | 187.99 | 172.0 | 186.88 | 184.9 | 173.0 |
| GHNI | 279.94 | 261.0 | 278.21 | 278.89 | 262.9 |
| HINO | 301.99 | 299.0 | 299.00 | 301.99 | 300.0 |
| HCAR | 305.85 | 293.01 | 303.81 | 305.0 | 293.99 |
| INDU | 1600.0 | 1571.0 | 1593.00 | 1593.01 | 1580.01 |
| MTL | 644.5 | 634.0 | 637.27 | 639.95 | 640.0 |
| SAZEW | 855.0 | 772.99 | 840.21 | 842.0 | 772.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 93.0 | 92.0 | 91.01 | 93.0 | 92.0 |
| ATBA | 310.0 | 286.0 | 302.09 | 309.8 | 288.0 |
| BWHL | 163.98 | 158.0 | 158.47 | 159.0 | 158.0 |
| DWAE | 7.26 | 7.26 | 6.26 | 7.26 | 7.26 |
| EXIDE | 575.0 | 503.0 | 539.06 | 555.0 | 505.0 |
| GTYR | 41.79 | 39.5 | 41.15 | 41.31 | 39.7 |
| LOADS | 10.08 | 9.22 | 9.91 | 10.08 | 9.31 |
| PTL | 38.98 | 37.65 | 38.09 | 38.98 | 37.75 |
| THALL | 429.0 | 421.25 | 430.36 | 429.0 | 421.25 |
| TBL | 22.8 | 21.76 | 22.62 | 22.26 | 21.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 30.5 | 27.5 | 29.25 | 27.5 | 30.5 |
| PAEL | 25.5 | 24.4 | 25.09 | 25.1 | 24.4 |
| PCAL | 171.99 | 168.0 | 172.64 | 169.0 | 171.5 |
| SIEM | 550.0 | 543.0 | 550.33 | 550.0 | 549.99 |
| WAVES | 8.17 | 7.67 | 7.82 | 7.67 | 7.77 |
| WAVESAPP | 16.64 | 15.01 | 16.32 | 16.6 | 15.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 101.33 | 98.0 | 100.00 | 98.0 | 101.0 |
| BWCL | 213.5 | 209.0 | 211.00 | 210.35 | 209.0 |
| CHCC | 159.5 | 154.5 | 157.68 | 157.51 | 154.5 |
| DGKC | 86.75 | 84.55 | 85.12 | 85.4 | 84.63 |
| DBCI | 4.33 | 3.2 | 3.33 | 3.23 | 4.0 |
| DNCC | 15.01 | 14.5 | 15.00 | 15.01 | 15.0 |
| DCL | 10.24 | 9.35 | 9.94 | 10.09 | 9.38 |
| FCCL | 22.99 | 21.76 | 22.28 | 22.3 | 21.95 |
| FECTC | 34.1 | 32.56 | 33.24 | 33.89 | 34.1 |
| FLYNG | 8.89 | 8.31 | 8.64 | 8.8 | 8.33 |
| GWLC | 31.98 | 29.71 | 30.64 | 30.95 | 29.8 |
| KOHC | 215.94 | 209.0 | 213.95 | 215.0 | 214.0 |
| LUCK | 922.98 | 907.0 | 909.81 | 909.79 | 915.1 |
| MLCF | 38.38 | 37.3 | 37.78 | 37.95 | 37.3 |
| PIOC | 157.49 | 150.31 | 151.46 | 152.49 | 151.5 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 5.9 | 5.71 | 5.75 | 5.89 | 5.75 |
| SMCPL | 21.0 | 19.9 | 20.03 | 20.37 | 20.45 |
| THCCL | 36.0 | 34.56 | 35.64 | 35.98 | 35.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.67 | 19.12 | 19.14 | 19.39 | 20.67 |
| AGLNCPS | 19.29 | 16.43 | 17.86 | 19.29 | 16.43 |
| ARPL | 368.99 | 358.0 | 364.98 | 358.0 | 361.02 |
| BAPL | 35.0 | 32.19 | 34.99 | 34.01 | 32.45 |
| BERG | 76.74 | 69.08 | 75.09 | 75.22 | 73.0 |
| BIFO | 102.49 | 100.0 | 102.15 | 102.49 | 101.0 |
| BUXL | 98.5 | 95.0 | 95.05 | 98.5 | 97.5 |
| DAAG | 83.43 | 83.43 | 77.25 | 83.43 | 83.43 |
| DOL | 20.29 | 20.03 | 20.11 | 20.07 | 20.03 |
| DYNO | 209.0 | 203.1 | 206.73 | 209.0 | 203.42 |
| EPCLPS | 11.0 | 11.0 | 11.00 | 11.0 | 11.0 |
| EPCL | 43.92 | 43.3 | 43.61 | 43.7 | 43.62 |
| GCIL | 11.67 | 10.72 | 10.67 | 11.09 | 11.67 |
| GGL | 10.81 | 10.15 | 10.12 | 10.17 | 10.4 |
| ICL | 43.05 | 42.05 | 43.15 | 42.05 | 43.05 |
| LPGL | 27.03 | 27.02 | 26.70 | 27.03 | 27.02 |
| LOTCHEM | 17.55 | 17.25 | 17.41 | 17.4 | 17.52 |
| LCI | 915.0 | 890.0 | 908.44 | 910.0 | 899.0 |
| NICL | 115.0 | 110.51 | 114.62 | 114.5 | 115.0 |
| NRSL | 18.5 | 18.0 | 18.20 | 18.01 | 18.1 |
| PAKOXY | 79.5 | 78.0 | 78.87 | 79.5 | 78.0 |
| PPVC | 8.1 | 7.52 | 8.30 | 7.53 | 8.0 |
| SARC | 33.99 | 33.99 | 34.00 | 33.99 | 33.99 |
| SITC | 285.0 | 281.0 | 286.86 | 285.0 | 284.5 |
| SPL | 14.0 | 13.81 | 14.13 | 13.86 | 13.99 |
| WAHN | 184.99 | 180.02 | 185.01 | 182.0 | 184.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.38 | 7.0 | 7.00 | 7.38 | 7.0 |
| HIFA | 2.94 | 2.71 | 2.80 | 2.94 | 2.8 |
| TSMF | 4.94 | 4.01 | 4.50 | 4.01 | 4.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.64 | 98.0 | 98.36 | 99.0 | 98.9 |
| AKBL | 21.8 | 21.25 | 21.67 | 21.8 | 21.39 |
| BOP | 4.89 | 4.73 | 4.84 | 4.85 | 4.75 |
| BAFL | 60.0 | 58.5 | 58.50 | 59.0 | 59.45 |
| BAHL | 100.5 | 97.32 | 98.14 | 100.0 | 97.32 |
| BML | 1.89 | 1.8 | 1.83 | 1.84 | 1.89 |
| BOK | 11.98 | 11.04 | 11.52 | 11.04 | 11.17 |
| BIPL | 22.0 | 21.3 | 21.88 | 21.81 | 21.3 |
| FABL | 45.2 | 43.3 | 43.50 | 43.5 | 43.6 |
| HBL | 110.49 | 108.1 | 108.85 | 108.85 | 108.9 |
| HMB | 61.0 | 59.5 | 60.50 | 61.0 | 60.0 |
| JSBL | 9.21 | 8.97 | 9.09 | 9.21 | 9.05 |
| MCB | 204.0 | 201.4 | 203.34 | 202.11 | 201.4 |
| MEBL | 241.25 | 237.51 | 240.96 | 240.0 | 239.5 |
| NBP | 39.0 | 37.94 | 38.78 | 38.7 | 38.0 |
| SBL | 10.98 | 10.15 | 10.41 | 10.98 | 10.5 |
| SILK | 0.87 | 0.83 | 0.86 | 0.87 | 0.85 |
| SNBL | 11.19 | 11.0 | 11.03 | 11.03 | 11.02 |
| SCBPL | 61.89 | 58.1 | 59.84 | 60.0 | 60.0 |
| UBL | 221.99 | 218.49 | 219.99 | 219.19 | 219.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.94 | 10.5 | 10.78 | 10.94 | 10.5 |
| ASL | 8.14 | 7.7 | 7.90 | 8.14 | 7.84 |
| ASLPS | 0 | 0 | 9.10 | 0 | 0 |
| ASTL | 27.5 | 26.26 | 26.99 | 27.0 | 26.3 |
| BECO | 6.7 | 6.42 | 6.50 | 6.6 | 6.45 |
| BCL | 145.99 | 134.05 | 140.07 | 140.0 | 135.0 |
| CSAP | 56.44 | 54.8 | 55.72 | 55.5 | 54.8 |
| DSL | 6.0 | 5.55 | 5.84 | 5.55 | 5.85 |
| HSPI | 13.69 | 13.05 | 12.68 | 13.49 | 13.69 |
| INIL | 186.4 | 178.01 | 182.42 | 183.9 | 179.0 |
| ISL | 83.67 | 80.11 | 82.31 | 82.34 | 81.0 |
| ITTEFAQ | 6.5 | 6.06 | 6.32 | 6.5 | 6.06 |
| KSBP | 123.0 | 118.0 | 119.07 | 123.0 | 119.8 |
| MSCL | 13.45 | 12.32 | 13.00 | 13.45 | 12.99 |
| MUGHAL | 86.8 | 84.1 | 85.01 | 85.0 | 85.0 |
| PECO | 620.0 | 615.0 | 624.70 | 620.0 | 615.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.05 | 10.8 | 11.01 | 11.03 | 11.05 |
| HBLTETF | 120.42 | 120.22 | 120.22 | 120.32 | 120.42 |
| JSMFETF | 19.31 | 18.81 | 19.51 | 19.31 | 18.81 |
| MIIETF | 11.15 | 11.02 | 11.10 | 11.1 | 11.02 |
| MZNPETF | 14.18 | 14.01 | 14.10 | 14.06 | 14.01 |
| NBPGETF | 16.6 | 16.6 | 16.63 | 16.6 | 16.6 |
| NITGETF | 18.33 | 18.33 | 18.30 | 18.33 | 18.33 |
| UBLPETF | 17.46 | 17.35 | 17.45 | 17.46 | 17.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.75 | 40.32 | 42.70 | 43.75 | 41.75 |
| ENGRO | 330.5 | 324.52 | 326.43 | 324.52 | 328.0 |
| EFERT | 158.91 | 158.0 | 159.01 | 158.91 | 158.1 |
| FATIMA | 48.89 | 47.44 | 47.42 | 47.44 | 47.56 |
| FFBL | 31.45 | 29.8 | 31.49 | 31.45 | 30.28 |
| FFC | 139.0 | 135.8 | 138.12 | 138.0 | 136.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.19 | 8.88 | 9.07 | 9.15 | 8.94 |
| PREMA | 15.24 | 14.42 | 14.56 | 14.67 | 14.7 |
| BNL | 14.19 | 13.72 | 13.77 | 13.72 | 14.15 |
| CLOV | 50.0 | 47.99 | 48.01 | 47.99 | 48.1 |
| COLG | 1280.0 | 1271.0 | 1278.63 | 1278.63 | 1275.0 |
| FFL | 9.45 | 9.1 | 9.35 | 9.41 | 9.29 |
| FCEPL | 74.73 | 73.0 | 74.01 | 73.15 | 73.0 |
| GLPL | 130.89 | 126.55 | 129.68 | 130.89 | 128.0 |
| ISIL | 1554.72 | 1554.0 | 1554.72 | 1554.72 | 1554.0 |
| MFL | 26.74 | 26.07 | 26.51 | 26.55 | 26.49 |
| MFFL | 151.98 | 140.26 | 151.09 | 150.52 | 141.6 |
| MUREB | 417.69 | 410.25 | 416.92 | 412.01 | 417.5 |
| NATF | 169.98 | 165.6 | 167.01 | 169.98 | 166.5 |
| NESTLE | 7348.99 | 7000.36 | 7300.00 | 7000.36 | 7217.99 |
| QUICE | 4.4 | 4.23 | 4.29 | 4.4 | 4.38 |
| RMPL | 7989.99 | 7880.0 | 7913.71 | 7989.99 | 7880.0 |
| SHEZ | 96.0 | 95.9 | 95.65 | 96.0 | 96.0 |
| SCL | 260.0 | 259.9 | 242.17 | 259.9 | 259.9 |
| TOMCL | 37.41 | 35.0 | 36.81 | 37.07 | 35.3 |
| TREET | 16.45 | 15.73 | 15.89 | 15.9 | 15.84 |
| UPFL | 18500.0 | 18350.0 | 18350.00 | 18499.99 | 18350.0 |
| UNITY | 26.95 | 26.62 | 26.81 | 26.82 | 26.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 35.3 | 35.3 | 35.49 | 35.3 | 35.3 |
| AGHA-JUL | 11.18 | 11.18 | 11.17 | 11.18 | 11.18 |
| AGHA-JUN | 11.0 | 10.51 | 10.96 | 10.56 | 10.62 |
| AGL-JUN | 20.93 | 19.35 | 19.38 | 19.43 | 20.93 |
| AIRLINK-JUL | 77.5 | 77.5 | 83.00 | 77.5 | 77.5 |
| AIRLINK-JUN | 79.63 | 74.61 | 78.43 | 77.8 | 75.35 |
| ASL-JUN | 8.08 | 7.75 | 7.99 | 7.9 | 8.0 |
| ASC-JUN | 9.3 | 9.0 | 9.20 | 9.3 | 9.06 |
| AKBL-JUN | 21.51 | 21.25 | 21.66 | 21.51 | 21.25 |
| ATRL-JUN | 377.95 | 361.86 | 375.22 | 377.95 | 362.5 |
| AVN-JUNB | 57.85 | 54.86 | 57.06 | 56.81 | 54.86 |
| BOP-JUN | 4.98 | 4.7 | 4.94 | 4.97 | 4.92 |
| BAFL-JUNB | 59.5 | 59.4 | 58.50 | 59.4 | 59.5 |
| BAHL-JUNB | 100.0 | 99.5 | 99.75 | 99.5 | 99.5 |
| BML-JUN | 1.89 | 1.86 | 1.86 | 1.86 | 1.89 |
| BIPL-JUN | 21.92 | 21.41 | 22.15 | 21.92 | 21.41 |
| CEPB-JUN | 31.45 | 30.2 | 30.40 | 31.0 | 30.2 |
| CHCC-JUN | 160.0 | 158.01 | 159.67 | 160.0 | 158.01 |
| CPHL-JUN | 29.45 | 28.0 | 28.31 | 28.15 | 28.7 |
| CNERGY-JUN | 4.32 | 4.2 | 4.28 | 4.25 | 4.2 |
| DGKC-JUN | 87.56 | 85.5 | 86.05 | 86.1 | 85.79 |
| DCL-JUN | 10.38 | 9.4 | 10.07 | 10.02 | 9.45 |
| DFML-JUN | 43.7 | 39.61 | 42.93 | 42.25 | 39.61 |
| ENGRO-JUNB | 333.0 | 330.1 | 332.90 | 330.25 | 331.5 |
| EFERT-JUNB | 158.1 | 158.1 | 161.63 | 158.1 | 158.1 |
| EPCL-JUN | 44.24 | 41.01 | 44.33 | 43.65 | 44.24 |
| EPQL-JUN | 28.27 | 28.27 | 28.36 | 28.27 | 28.27 |
| FCCL-JUN | 23.18 | 21.9 | 22.53 | 22.6 | 22.28 |
| FFBL-JUN | 31.6 | 30.19 | 31.93 | 31.6 | 30.41 |
| FFL-JUN | 9.53 | 9.26 | 9.45 | 9.52 | 9.36 |
| FABL-JUNB | 45.51 | 44.0 | 44.00 | 44.0 | 44.1 |
| FLYNG-JUN | 9.0 | 8.59 | 8.73 | 8.98 | 8.6 |
| GHGL-JUN | 27.5 | 26.7 | 27.10 | 27.5 | 26.7 |
| GGL-JUN | 10.93 | 10.3 | 10.26 | 10.3 | 10.5 |
| GATM-JUN | 22.24 | 20.51 | 21.84 | 22.0 | 21.77 |
| HBL-JUNB | 110.78 | 109.35 | 110.29 | 110.51 | 109.35 |
| HUBC-JUNB | 142.89 | 141.5 | 142.83 | 141.5 | 141.5 |
| HUMNL-JUN | 10.82 | 10.35 | 10.62 | 10.82 | 10.36 |
| INIL-JUN | 188.0 | 180.99 | 184.57 | 184.01 | 181.0 |
| ISL-JUN | 84.5 | 81.06 | 83.14 | 83.14 | 81.55 |
| KEL-JUN | 4.94 | 4.8 | 4.89 | 4.92 | 4.85 |
| KOSM-JUN | 4.64 | 4.37 | 4.30 | 4.37 | 4.5 |
| KAPCO-JUN | 32.11 | 32.0 | 31.91 | 32.0 | 32.11 |
| LPL-JUNB | 23.79 | 23.2 | 23.53 | 23.54 | 23.2 |
| LOTCHEM-JUNB | 17.75 | 17.5 | 17.69 | 17.68 | 17.6 |
| LUCK-JUN | 931.0 | 915.01 | 917.50 | 927.0 | 915.01 |
| MLCF-JUN | 38.75 | 37.8 | 38.27 | 38.25 | 37.8 |
| MEBL-JUNB | 243.0 | 240.0 | 243.00 | 243.0 | 240.0 |
| MUGHAL-JUN | 87.8 | 85.2 | 85.83 | 86.0 | 85.25 |
| NBP-JUN | 38.96 | 38.3 | 39.19 | 38.96 | 38.79 |
| NRL-JUN | 279.0 | 271.0 | 278.72 | 273.0 | 271.0 |
| NETSOL-JUN | 145.99 | 132.3 | 143.80 | 143.6 | 132.3 |
| NCL-JUN | 29.5 | 28.75 | 29.32 | 29.1 | 28.75 |
| NCPL-JUN | 30.27 | 29.6 | 29.67 | 29.85 | 29.65 |
| NML-JUN | 71.0 | 69.6 | 70.09 | 70.5 | 70.43 |
| NPL-JUNB | 37.0 | 37.0 | 37.34 | 37.0 | 37.0 |
| OGDC-JUNB | 129.88 | 125.5 | 128.26 | 128.0 | 125.67 |
| PSO-JUN | 171.0 | 165.52 | 169.73 | 169.5 | 166.0 |
| PTC-JUN | 14.29 | 13.13 | 13.84 | 13.99 | 13.13 |
| PAEL-JUN | 25.5 | 24.6 | 25.33 | 25.38 | 24.66 |
| PIBTL-JUN | 6.49 | 6.24 | 6.40 | 6.49 | 6.25 |
| PPL-JUNB | 120.8 | 117.0 | 117.67 | 117.4 | 117.0 |
| PRL-JUN | 26.14 | 24.8 | 25.93 | 26.0 | 24.8 |
| PIAHCLA-JUN | 17.55 | 15.92 | 17.30 | 17.3 | 15.92 |
| PIOC-JUN | 157.42 | 152.01 | 153.55 | 152.7 | 153.25 |
| POWER-JUN | 5.85 | 5.83 | 5.84 | 5.85 | 5.83 |
| SAZEW-JUNB | 864.9 | 783.0 | 851.09 | 852.0 | 783.0 |
| SAZEW-JUL | 872.0 | 800.37 | 869.97 | 860.0 | 800.39 |
| SHEL-JUN | 139.93 | 135.14 | 139.52 | 139.93 | 136.0 |
| SILK-JUN | 0.85 | 0.85 | 0.87 | 0.85 | 0.85 |
| SNBL-JUN | 11.1 | 11.1 | 11.21 | 11.1 | 11.1 |
| SNGP-JUN | 65.49 | 63.0 | 64.12 | 64.15 | 63.4 |
| SSGC-JUN | 10.11 | 10.04 | 10.09 | 10.05 | 10.04 |
| SYS-JUN | 446.0 | 431.0 | 430.32 | 431.0 | 433.0 |
| TGL-JUN | 110.0 | 109.1 | 110.21 | 110.0 | 109.1 |
| TELE-JUN | 8.25 | 7.53 | 8.09 | 8.06 | 8.08 |
| TOMCL-JUN | 37.8 | 35.4 | 37.18 | 37.49 | 35.7 |
| SEARL-JUN | 57.9 | 56.51 | 57.30 | 57.5 | 56.51 |
| TPLP-JUN | 10.6 | 10.01 | 10.29 | 10.01 | 10.02 |
| TREET-JUN | 16.6 | 15.87 | 16.08 | 16.1 | 16.01 |
| TRG-JUN | 68.2 | 64.88 | 67.03 | 66.99 | 65.5 |
| UBL-JUNB | 220.0 | 220.0 | 223.61 | 220.0 | 220.0 |
| UNITY-JUNB | 27.25 | 27.0 | 27.20 | 27.17 | 27.1 |
| WAVES-JUN | 8.25 | 7.75 | 7.89 | 7.89 | 8.05 |
| WTL-JUN | 1.36 | 1.34 | 1.35 | 1.36 | 1.34 |
| YOUW-JUN | 4.0 | 3.61 | 3.57 | 3.98 | 3.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 16.15 | 14.95 | 15.11 | 15.87 | 14.95 |
| FRCL | 17.91 | 17.91 | 18.00 | 17.91 | 17.91 |
| GHGL | 27.19 | 26.4 | 26.49 | 26.69 | 26.4 |
| GVGL | 40.49 | 40.0 | 39.95 | 40.18 | 40.0 |
| GGGL | 7.29 | 6.55 | 6.37 | 6.55 | 6.97 |
| STCL | 14.65 | 13.7 | 13.90 | 14.0 | 13.9 |
| TGL | 109.9 | 106.5 | 108.67 | 109.0 | 107.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.35 | 34.75 | 35.18 | 35.35 | 34.99 |
| ALIFE | 37.5 | 37.5 | 39.43 | 37.5 | 37.5 |
| ASIC | 0 | 0 | 14.00 | 0 | 0 |
| AGIC | 18.29 | 18.01 | 18.03 | 18.29 | 18.02 |
| ALAC | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 |
| ATIL | 40.46 | 40.0 | 40.06 | 40.46 | 40.2 |
| CENI | 24.48 | 23.6 | 24.00 | 23.6 | 23.76 |
| CSIL | 3.25 | 2.99 | 3.05 | 3.05 | 3.07 |
| EFUG | 94.0 | 90.0 | 88.03 | 94.0 | 90.0 |
| EFUL | 0 | 0 | 188.75 | 0 | 0 |
| HICL | 7.5 | 6.85 | 7.30 | 6.85 | 7.49 |
| IGIHL | 130.01 | 125.0 | 129.17 | 129.0 | 126.0 |
| IGIL | 14.49 | 13.8 | 13.80 | 13.8 | 14.35 |
| JLICL | 129.8 | 125.0 | 128.00 | 129.8 | 129.5 |
| JGICL | 41.79 | 40.0 | 40.93 | 41.45 | 40.06 |
| PKGI | 7.29 | 6.53 | 7.21 | 7.16 | 7.0 |
| PAKRI | 10.5 | 10.01 | 10.30 | 10.47 | 10.11 |
| PKGIR | 2.66 | 2.2 | 2.73 | 2.65 | 2.47 |
| PIL | 2.08 | 1.86 | 2.00 | 1.96 | 1.94 |
| PINL | 6.55 | 6.01 | 6.89 | 6.41 | 6.55 |
| RICL | 9.35 | 9.0 | 9.35 | 9.0 | 9.35 |
| SHNI | 4.65 | 4.5 | 4.50 | 4.6 | 4.6 |
| TPLI | 14.15 | 13.85 | 13.97 | 14.0 | 14.15 |
| UNIC | 12.97 | 12.77 | 12.91 | 12.87 | 12.81 |
| UVIC | 6.4 | 6.2 | 6.46 | 6.4 | 6.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.5 | 5.48 | 5.47 | 5.48 | 5.49 |
| AKDSL | 18.85 | 17.75 | 18.01 | 18.85 | 17.75 |
| AHL | 55.7 | 55.5 | 56.03 | 55.55 | 55.5 |
| CASH | 15.17 | 13.57 | 14.05 | 15.17 | 13.57 |
| CYAN | 25.71 | 25.7 | 26.00 | 25.7 | 25.7 |
| DEL | 5.3 | 5.1 | 5.43 | 5.3 | 5.1 |
| DAWH | 156.35 | 154.16 | 155.11 | 156.35 | 154.25 |
| DLL | 230.0 | 230.0 | 236.00 | 230.0 | 230.0 |
| EFGH | 30.35 | 27.5 | 29.10 | 28.0 | 29.0 |
| ESBL | 4.29 | 3.9 | 3.99 | 4.29 | 3.9 |
| FNEL | 3.98 | 3.75 | 3.81 | 3.88 | 3.84 |
| FCEL | 11.0 | 9.49 | 10.49 | 9.49 | 10.5 |
| FDPL | 2.5 | 2.36 | 2.35 | 2.4 | 2.45 |
| IML | 13.5 | 13.3 | 13.52 | 13.3 | 13.5 |
| ICIBL | 1.45 | 1.31 | 1.34 | 1.45 | 1.42 |
| FCSC | 1.24 | 1.14 | 1.17 | 1.24 | 1.19 |
| JSCL | 16.5 | 16.02 | 16.27 | 16.45 | 16.05 |
| JSGCL | 190.0 | 190.0 | 189.00 | 190.0 | 190.0 |
| JSIL | 16.0 | 15.75 | 15.59 | 15.75 | 16.0 |
| LSECL | 4.35 | 3.95 | 4.21 | 4.13 | 4.0 |
| LSEFSL | 5.39 | 5.12 | 6.12 | 5.2 | 5.15 |
| LSEVL | 5.7 | 5.5 | 5.70 | 5.5 | 5.6 |
| MCBIM | 32.99 | 31.76 | 32.45 | 32.99 | 32.02 |
| NEXT | 5.24 | 5.0 | 5.04 | 5.24 | 5.01 |
| OLPL | 28.15 | 27.9 | 28.00 | 28.15 | 27.9 |
| PSX | 12.69 | 12.26 | 12.49 | 12.52 | 12.3 |
| PASL | 0.78 | 0.67 | 0.69 | 0.72 | 0.71 |
| PIAHCLA | 17.35 | 15.64 | 17.00 | 17.19 | 15.64 |
| PIAHCLB | 702.02 | 700.0 | 725.50 | 702.02 | 700.0 |
| SIBL | 5.0 | 4.45 | 4.57 | 5.0 | 4.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 4.1 | 2.8 | 3.10 | 3.19 | 3.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.15 | 4.15 | 3.94 | 4.15 | 4.15 |
| PGLC | 8.35 | 7.81 | 8.25 | 8.35 | 8.33 |
| SLL | 2.48 | 2.4 | 2.02 | 2.48 | 2.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1692.0 | 1690.0 | 1689.31 | 1690.0 | 1692.0 |
| FIL | 190.52 | 175.0 | 176.41 | 190.52 | 189.8 |
| LEUL | 18.5 | 15.8 | 17.16 | 18.5 | 18.19 |
| PAKL | 17.4 | 17.4 | 16.99 | 17.4 | 17.4 |
| SGF | 82.39 | 78.0 | 81.00 | 82.39 | 79.5 |
| SRVI | 982.0 | 912.0 | 975.24 | 970.0 | 938.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 113.14 | 109.01 | 114.44 | 113.14 | 109.01 |
| AKGL | 34.0 | 29.77 | 32.36 | 29.77 | 34.0 |
| ARPAK | 47.66 | 47.66 | 51.80 | 47.66 | 47.66 |
| ECOP | 13.5 | 13.5 | 13.55 | 13.5 | 13.5 |
| GAMON | 9.49 | 9.0 | 9.62 | 9.49 | 9.15 |
| GOC | 52.5 | 52.5 | 52.50 | 52.5 | 52.5 |
| MACFL | 18.7 | 18.3 | 18.63 | 18.41 | 18.6 |
| MWMP | 7.51 | 7.51 | 6.51 | 7.51 | 7.51 |
| META | 12.5 | 11.7 | 12.19 | 12.5 | 11.9 |
| OML | 26.75 | 26.75 | 24.80 | 26.75 | 26.75 |
| PHDL | 439.98 | 425.0 | 425.28 | 439.98 | 425.0 |
| PSEL | 839.99 | 750.01 | 805.10 | 839.99 | 834.0 |
| PABC | 72.79 | 71.9 | 72.91 | 72.5 | 72.12 |
| SHFA | 143.98 | 138.0 | 140.99 | 143.98 | 140.35 |
| STPL | 6.22 | 5.97 | 6.09 | 6.1 | 6.0 |
| TRIPF | 115.88 | 113.1 | 114.29 | 113.1 | 114.0 |
| UDPL | 37.5 | 36.76 | 37.25 | 37.5 | 36.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.36 | 2.36 | 2.37 | 2.36 | 2.36 |
| BFMOD | 5.6 | 5.6 | 5.12 | 5.6 | 5.6 |
| FECM | 4.29 | 3.85 | 4.24 | 4.29 | 4.2 |
| FTMM | 5.0 | 4.7 | 4.72 | 5.0 | 4.7 |
| FHAM | 15.97 | 15.9 | 15.70 | 15.9 | 15.97 |
| OLPM | 13.6 | 13.5 | 13.24 | 13.59 | 13.54 |
| FPRM | 8.5 | 8.4 | 8.00 | 8.4 | 8.5 |
| PIM | 11.9 | 11.0 | 11.50 | 11.9 | 11.0 |
| PMI | 1.98 | 1.81 | 1.95 | 1.86 | 1.95 |
| FPJM | 1.57 | 1.43 | 1.42 | 1.43 | 1.45 |
| SINDM | 10.5 | 10.4 | 10.60 | 10.5 | 10.4 |
| FTSM | 23.1 | 22.01 | 21.54 | 22.37 | 22.5 |
| TRSM | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 |
| FUDLM | 8.27 | 7.39 | 7.99 | 7.39 | 8.0 |
| UCAPM | 1.95 | 1.81 | 1.84 | 1.95 | 1.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2679.0 | 2615.0 | 2667.07 | 2679.0 | 2630.0 |
| OGDC | 128.6 | 124.5 | 126.69 | 126.64 | 124.99 |
| POL | 482.98 | 475.25 | 479.41 | 479.5 | 478.0 |
| PPL | 119.75 | 116.0 | 116.31 | 116.46 | 116.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 402.93 | 395.12 | 398.95 | 402.0 | 398.95 |
| BPL | 23.01 | 23.01 | 23.02 | 23.01 | 23.01 |
| HASCOL | 6.46 | 6.3 | 6.41 | 6.46 | 6.35 |
| HTL | 35.0 | 31.94 | 34.72 | 34.75 | 31.94 |
| OBOY | 6.69 | 6.3 | 6.35 | 6.45 | 6.32 |
| PSO | 169.3 | 164.0 | 167.44 | 168.08 | 164.0 |
| SHEL | 138.4 | 134.5 | 138.23 | 138.0 | 135.0 |
| SNGP | 64.39 | 62.6 | 63.33 | 63.51 | 63.0 |
| SSGC | 10.05 | 9.87 | 9.94 | 10.05 | 9.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.85 | 29.9 | 30.95 | 31.25 | -0.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.3 | 120.4 | 121.75 | 121.75 | 0.07 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.51 | 24.25 | 24.0 | 24.47 | 0.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.4 | 12.69 | 12.95 | 12.95 | 0.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 470.0 | 470.0 | 470.0 | 474.98 | -1.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 71.85 | 73.85 | 71.89 | 75.0 | 2.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.3 | 14.3 | 14.5 | 14.85 | -0.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 132.65 | 133.0 | 132.65 | 134.99 | -0.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.5 | 15.0 | 14.6 | 15.0 | -0.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 675.01 | 663.51 | 675.00 | 675.0 | 675.01 |
| AGP | 81.11 | 80.25 | 80.61 | 81.11 | 80.5 |
| CPHL | 29.13 | 27.7 | 27.98 | 28.01 | 28.74 |
| FEROZ | 231.0 | 225.0 | 227.65 | 226.11 | 231.0 |
| GLAXO | 124.0 | 121.5 | 121.23 | 122.95 | 122.86 |
| HALEON | 264.99 | 251.05 | 255.95 | 264.99 | 257.0 |
| HINOON | 685.0 | 679.0 | 683.94 | 681.0 | 679.0 |
| HPL | 1475.0 | 1360.0 | 1400.00 | 1475.0 | 1360.0 |
| IBLHL | 31.9 | 31.38 | 31.67 | 31.9 | 31.5 |
| MACTER | 93.0 | 85.61 | 91.75 | 85.61 | 93.0 |
| OTSU | 121.95 | 112.0 | 118.02 | 121.95 | 112.0 |
| SEARL | 57.21 | 55.98 | 56.55 | 56.99 | 56.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.8 | 23.0 | 23.15 | 23.8 | 23.03 |
| EPQL | 28.15 | 27.82 | 27.90 | 27.9 | 27.83 |
| HUBC | 141.5 | 139.1 | 140.99 | 141.49 | 140.55 |
| KEL | 4.91 | 4.8 | 4.86 | 4.82 | 4.81 |
| KOHE | 41.48 | 40.96 | 41.25 | 41.12 | 40.97 |
| KOHP | 5.98 | 5.58 | 5.88 | 5.98 | 5.68 |
| KAPCO | 31.8 | 31.3 | 31.52 | 31.52 | 31.3 |
| LPL | 23.51 | 22.96 | 23.23 | 23.2 | 23.05 |
| NCPL | 30.0 | 29.23 | 29.32 | 29.5 | 29.31 |
| NPL | 37.2 | 36.5 | 36.74 | 36.99 | 37.0 |
| PKGP | 87.9 | 83.31 | 87.50 | 87.0 | 87.0 |
| SGPL | 7.24 | 5.77 | 6.73 | 7.24 | 5.77 |
| SPWL | 18.76 | 18.7 | 18.73 | 18.73 | 18.72 |
| TSPL | 10.33 | 9.71 | 9.80 | 10.0 | 10.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.04 | 13.97 | 14.04 | 13.97 | 14.04 |
| JVDC | 36.0 | 35.0 | 35.46 | 35.0 | 35.0 |
| PACE | 3.78 | 3.5 | 3.60 | 3.55 | 3.57 |
| TPLP | 10.5 | 9.9 | 10.21 | 10.27 | 9.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.0 | 15.9 | 15.88 | 15.94 | 15.9 |
| GRR | 14.0 | 13.95 | 13.96 | 14.0 | 13.95 |
| TPLRF1 | 15.87 | 14.56 | 15.51 | 15.11 | 15.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 374.95 | 358.0 | 370.28 | 371.5 | 358.9 |
| CNERGY | 4.27 | 4.12 | 4.22 | 4.25 | 4.17 |
| NRL | 276.45 | 268.0 | 275.09 | 275.0 | 268.51 |
| PRL | 25.83 | 24.55 | 25.58 | 25.69 | 24.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.05 | 5.99 | 5.98 | 5.99 | 5.99 |
| ADAMS | 41.75 | 41.0 | 41.36 | 41.75 | 41.05 |
| AABS | 538.0 | 502.01 | 537.24 | 538.0 | 536.0 |
| ALNRS | 82.0 | 77.0 | 81.90 | 81.0 | 78.0 |
| CHAS | 70.71 | 67.0 | 70.00 | 70.71 | 68.0 |
| DWSM | 5.62 | 5.26 | 5.31 | 5.6 | 5.26 |
| FRSM | 54.9 | 53.8 | 53.80 | 54.9 | 53.8 |
| HRPL | 36.5 | 36.5 | 35.50 | 36.5 | 36.5 |
| HABSM | 65.97 | 63.21 | 66.00 | 63.21 | 65.0 |
| HWQS | 9.57 | 9.0 | 9.22 | 9.57 | 9.05 |
| JDWS | 499.98 | 470.01 | 485.75 | 483.0 | 489.99 |
| JSML | 20.2 | 19.7 | 19.76 | 19.8 | 19.91 |
| KPUS | 230.0 | 229.54 | 249.50 | 229.54 | 230.0 |
| MRNS | 55.0 | 49.51 | 53.24 | 49.51 | 55.0 |
| MIRKS | 33.0 | 32.11 | 32.62 | 33.0 | 32.5 |
| NONS | 101.99 | 95.0 | 100.00 | 99.75 | 101.99 |
| SKRS | 8.65 | 8.32 | 8.32 | 8.49 | 8.6 |
| SANSM | 24.0 | 23.5 | 24.28 | 24.0 | 23.5 |
| SHSML | 358.98 | 331.02 | 343.72 | 334.1 | 335.1 |
| SHJS | 96.95 | 91.01 | 95.01 | 96.95 | 95.0 |
| SASML | 37.9 | 36.16 | 38.00 | 37.9 | 37.87 |
| TCORP | 14.0 | 12.83 | 13.95 | 14.0 | 12.85 |
| TICL | 301.99 | 295.01 | 300.00 | 301.99 | 295.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 208.0 | 202.41 | 209.79 | 208.0 | 208.0 |
| IBFL | 365.0 | 355.01 | 369.00 | 355.01 | 365.0 |
| IMAGE | 13.59 | 13.1 | 13.36 | 13.59 | 13.1 |
| NSRM | 27.31 | 27.31 | 29.68 | 27.31 | 27.31 |
| PSYL | 22.95 | 22.08 | 22.06 | 22.5 | 22.2 |
| RUPL | 17.05 | 16.7 | 17.00 | 17.05 | 16.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 78.88 | 74.06 | 77.53 | 77.99 | 74.5 |
| AVN | 57.3 | 55.01 | 56.69 | 56.68 | 55.5 |
| HCL | 453.75 | 410.55 | 420.14 | 426.0 | 445.0 |
| HUMNL | 10.75 | 10.2 | 10.51 | 10.75 | 10.3 |
| MDTL | 1.72 | 1.6 | 1.61 | 1.69 | 1.6 |
| NETSOL | 144.43 | 130.51 | 141.86 | 141.88 | 130.51 |
| OCTOPUS | 70.0 | 65.26 | 68.68 | 69.45 | 66.85 |
| PTC | 13.73 | 13.01 | 13.65 | 13.73 | 13.1 |
| PAKD | 75.98 | 73.99 | 73.92 | 75.98 | 73.99 |
| SYM | 6.3 | 5.92 | 6.01 | 6.1 | 5.95 |
| SYS | 440.5 | 427.0 | 426.16 | 428.0 | 430.0 |
| TELE | 8.14 | 7.9 | 7.97 | 8.06 | 7.99 |
| TPL | 5.32 | 5.17 | 5.24 | 5.25 | 5.3 |
| TPLT | 6.3 | 5.95 | 6.14 | 6.16 | 6.13 |
| TRG | 67.42 | 64.2 | 66.30 | 65.9 | 64.74 |
| WTL | 1.34 | 1.31 | 1.32 | 1.32 | 1.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.26 | 10.26 | 9.28 | 10.26 | 10.26 |
| ADMM | 49.0 | 48.0 | 48.85 | 49.0 | 48.85 |
| ARUJ | 15.45 | 13.51 | 14.50 | 14.5 | 14.0 |
| ANL | 8.64 | 8.1 | 8.34 | 8.36 | 8.25 |
| BHAT | 1070.01 | 1070.01 | 1070.58 | 1070.01 | 1070.01 |
| BTL | 262.0 | 260.02 | 261.32 | 261.0 | 260.02 |
| CHBL | 4.19 | 3.13 | 3.19 | 3.3 | 4.19 |
| CLCPS | 2.0 | 1.9 | 1.00 | 1.95 | 2.0 |
| CRTM | 13.85 | 13.5 | 13.60 | 13.85 | 13.59 |
| FASM | 300.0 | 290.0 | 290.02 | 295.0 | 299.0 |
| FSWL | 72.88 | 72.88 | 67.48 | 72.88 | 72.88 |
| FZCM | 139.0 | 139.0 | 134.10 | 139.0 | 139.0 |
| FML | 76.72 | 76.5 | 78.02 | 76.51 | 76.72 |
| GFIL | 10.46 | 9.7 | 9.52 | 10.46 | 10.08 |
| GATM | 22.08 | 21.3 | 21.70 | 21.99 | 21.49 |
| HAFL | 194.0 | 179.0 | 179.92 | 179.0 | 194.0 |
| HAEL | 9.25 | 8.65 | 8.71 | 9.25 | 8.99 |
| INKL | 13.41 | 13.41 | 14.50 | 13.41 | 13.41 |
| ILP | 80.95 | 79.0 | 80.48 | 80.75 | 80.4 |
| JUBS | 14.0 | 14.0 | 14.45 | 14.0 | 14.0 |
| KHYT | 380.0 | 375.0 | 398.40 | 378.0 | 380.0 |
| KOIL | 8.58 | 8.2 | 8.29 | 8.5 | 8.58 |
| KML | 0 | 0 | 35.93 | 0 | 0 |
| KTML | 85.0 | 82.12 | 84.09 | 82.12 | 82.3 |
| MSOT | 60.17 | 51.25 | 55.71 | 51.25 | 60.17 |
| MEHT | 457.24 | 457.24 | 497.00 | 457.24 | 457.24 |
| NCL | 29.26 | 28.57 | 29.03 | 29.14 | 28.8 |
| NML | 70.49 | 69.25 | 69.50 | 69.9 | 69.5 |
| PASM | 3.44 | 2.4 | 2.82 | 2.82 | 2.81 |
| QUET | 7.0 | 6.26 | 7.00 | 6.4 | 7.0 |
| REDCO | 8.0 | 7.35 | 7.64 | 7.35 | 8.0 |
| REWM | 73.0 | 73.0 | 68.00 | 73.0 | 73.0 |
| SFL | 1438.0 | 1430.0 | 1438.94 | 1430.0 | 1438.0 |
| SAPT | 1294.94 | 1229.0 | 1279.46 | 1229.0 | 1294.94 |
| STYLERS | 52.85 | 49.99 | 49.88 | 52.85 | 50.0 |
| SURC | 142.0 | 132.0 | 137.18 | 142.0 | 140.0 |
| TOWL | 145.5 | 140.0 | 144.94 | 142.36 | 142.56 |
| ZAHID | 28.8 | 26.11 | 27.94 | 26.11 | 26.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 8.07 | 8.07 | 7.07 | 8.07 | 8.07 |
| AMTEX | 4.56 | 4.01 | 3.56 | 4.19 | 4.56 |
| ARCTM | 16.2 | 14.99 | 15.00 | 14.99 | 15.2 |
| ASTM | 14.99 | 13.6 | 14.75 | 14.99 | 13.6 |
| BILF | 3.91 | 2.81 | 2.91 | 2.9 | 3.91 |
| CWSM | 38.99 | 34.08 | 37.04 | 38.49 | 36.5 |
| CTM | 3.4 | 2.76 | 2.91 | 2.9 | 3.32 |
| CCM | 92.92 | 92.92 | 101.00 | 92.92 | 92.92 |
| CFL | 59.0 | 59.0 | 61.00 | 59.0 | 59.0 |
| DSIL | 3.12 | 2.64 | 2.56 | 2.64 | 2.9 |
| DFSM | 4.59 | 3.6 | 3.68 | 3.93 | 4.1 |
| DMTM | 4.79 | 4.79 | 3.79 | 4.79 | 4.79 |
| DWTM | 4.86 | 4.51 | 3.86 | 4.76 | 4.86 |
| DINT | 77.0 | 77.0 | 74.07 | 77.0 | 77.0 |
| ELSM | 94.0 | 85.66 | 93.11 | 85.66 | 90.0 |
| GADT | 192.79 | 188.0 | 190.84 | 192.79 | 188.0 |
| GUSM | 3.8 | 3.01 | 3.13 | 3.23 | 3.5 |
| GSPM | 3.45 | 3.0 | 2.85 | 3.2 | 3.17 |
| HIRAT | 2.82 | 1.77 | 1.82 | 1.89 | 2.82 |
| IDYM | 125.99 | 125.0 | 126.15 | 125.0 | 125.99 |
| JATM | 92.65 | 82.55 | 89.08 | 90.0 | 89.99 |
| JDMT | 63.4 | 59.5 | 62.08 | 62.0 | 63.4 |
| KSTM | 4.7 | 4.7 | 3.70 | 4.7 | 4.7 |
| KOHTM | 0 | 0 | 15.84 | 0 | 0 |
| KOSM | 4.59 | 4.25 | 4.25 | 4.35 | 4.42 |
| MQTM | 37.0 | 37.0 | 34.50 | 37.0 | 37.0 |
| NAGC | 49.2 | 49.2 | 52.50 | 49.2 | 49.2 |
| NCML | 4.5 | 3.8 | 3.80 | 3.82 | 3.87 |
| PRET | 340.2 | 289.8 | 315.00 | 289.8 | 337.24 |
| RUBY | 9.45 | 9.0 | 9.00 | 9.45 | 9.0 |
| SAIF | 11.75 | 11.51 | 11.90 | 11.75 | 11.51 |
| SLYT | 4.14 | 3.25 | 3.49 | 3.4 | 3.9 |
| SANE | 3.67 | 2.64 | 2.67 | 2.64 | 3.67 |
| SNAI | 27.9 | 26.05 | 26.56 | 27.9 | 27.5 |
| SSML | 6.35 | 6.26 | 6.42 | 6.35 | 6.26 |
| SERT | 9.5 | 8.25 | 8.80 | 9.5 | 9.5 |
| SZTM | 37.0 | 36.08 | 39.22 | 36.08 | 37.0 |
| SUTM | 90.91 | 90.0 | 91.54 | 90.0 | 90.91 |
| TATM | 62.85 | 62.85 | 62.95 | 62.85 | 62.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 18.36 | 15.64 | 17.00 | 18.35 | 15.64 |
| ICCI | 5.79 | 5.79 | 4.79 | 5.79 | 5.79 |
| PRWM | 30.89 | 28.33 | 28.60 | 30.5 | 28.33 |
| STJT | 87.8 | 78.0 | 81.40 | 87.8 | 80.0 |
| YOUW | 3.94 | 3.5 | 3.52 | 3.6 | 3.6 |
| ZTL | 0 | 0 | 11.00 | 0 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 300.0 | 293.0 | 296.78 | 293.0 | 297.0 |
| PAKT | 924.79 | 924.79 | 909.97 | 924.79 | 924.79 |
| PMPK | 634.89 | 566.33 | 600.00 | 634.89 | 605.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.49 | 7.0 | 7.17 | 7.49 | 7.12 |
| PNSC | 311.0 | 303.0 | 302.93 | 306.8 | 303.0 |
| PIBTL | 6.34 | 6.19 | 6.30 | 6.31 | 6.25 |
| PICT | 41.2 | 39.75 | 41.09 | 41.2 | 40.0 |
| SLGL | 9.45 | 8.72 | 8.89 | 8.89 | 8.9 |
| GEMBLUEX | 23.99 | 21.0 | 22.45 | 21.0 | 23.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 113.23 | 111.01 | 110.12 | 113.23 | 111.01 |
| SSOM | 66.0 | 62.8 | 66.20 | 62.8 | 66.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 28.0 | 27.55 | 27.97 | 28.0 | 27.55 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
