KARACHI June 7th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 361.94 | 335.21 | 342.48 | 335.21 | 357.0 |
| ATLH | 518.0 | 505.0 | 517.76 | 515.01 | 517.0 |
| DFML | 41.2 | 37.2 | 39.44 | 39.51 | 40.2 |
| GAL | 184.0 | 163.0 | 174.81 | 173.01 | 178.99 |
| GHNI | 268.4 | 248.0 | 263.59 | 265.0 | 267.0 |
| HINO | 305.75 | 280.52 | 299.39 | 305.75 | 299.33 |
| HCAR | 298.0 | 282.3 | 295.31 | 294.0 | 295.0 |
| INDU | 1595.0 | 1560.1 | 1589.25 | 1571.21 | 1563.1 |
| MTL | 666.0 | 633.03 | 640.71 | 640.0 | 658.0 |
| SAZEW | 835.0 | 732.35 | 787.49 | 767.99 | 804.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 92.95 | 92.95 | 92.03 | 92.95 | 92.95 |
| ATBA | 295.0 | 280.05 | 287.90 | 295.0 | 290.0 |
| BWHL | 164.31 | 150.03 | 158.83 | 164.31 | 162.75 |
| BELA | 52.0 | 52.0 | 52.99 | 52.0 | 52.0 |
| DWAE | 8.26 | 8.26 | 7.26 | 8.26 | 8.26 |
| EXIDE | 520.0 | 490.0 | 506.95 | 501.0 | 513.0 |
| GTYR | 41.4 | 38.5 | 40.08 | 40.3 | 41.0 |
| LOADS | 9.5 | 8.93 | 9.31 | 9.48 | 9.35 |
| PTL | 37.9 | 36.6 | 37.83 | 37.9 | 37.5 |
| THALL | 435.0 | 412.0 | 421.25 | 418.67 | 435.0 |
| TBL | 22.0 | 21.4 | 21.94 | 21.99 | 21.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAEL | 24.95 | 23.49 | 24.62 | 24.79 | 24.57 |
| PCAL | 174.4 | 169.01 | 171.50 | 169.01 | 172.0 |
| SIEM | 549.0 | 540.0 | 544.32 | 540.0 | 549.0 |
| WAVES | 7.94 | 7.49 | 7.80 | 7.7 | 7.8 |
| WAVESAPP | 15.39 | 13.81 | 15.01 | 14.51 | 15.07 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 101.5 | 98.1 | 101.00 | 98.61 | 100.06 |
| BWCL | 211.49 | 209.0 | 209.77 | 209.01 | 211.39 |
| CHCC | 160.0 | 150.0 | 156.25 | 156.0 | 159.9 |
| DGKC | 89.1 | 82.1 | 84.92 | 84.93 | 88.86 |
| DBCI | 4.4 | 3.61 | 4.00 | 4.0 | 4.0 |
| DNCC | 14.5 | 14.01 | 14.99 | 14.5 | 14.01 |
| DCL | 9.69 | 8.6 | 9.50 | 9.69 | 9.5 |
| FCCL | 23.24 | 20.61 | 21.94 | 21.86 | 23.0 |
| FECTC | 33.49 | 32.0 | 33.23 | 32.01 | 33.37 |
| FLYNG | 8.9 | 8.11 | 8.49 | 8.59 | 8.9 |
| GWLC | 32.31 | 28.7 | 29.92 | 29.69 | 32.31 |
| KOHC | 216.9 | 207.1 | 214.31 | 215.0 | 216.49 |
| LUCK | 917.75 | 893.0 | 915.06 | 914.99 | 916.02 |
| MLCF | 38.85 | 36.6 | 37.59 | 37.3 | 38.4 |
| PIOC | 158.21 | 143.06 | 152.04 | 152.1 | 158.21 |
| POWER | 5.85 | 5.6 | 5.79 | 5.72 | 5.85 |
| SMCPL | 19.87 | 19.07 | 20.73 | 19.25 | 19.4 |
| THCCL | 35.7 | 34.02 | 34.92 | 34.65 | 35.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 21.0 | 19.31 | 20.67 | 20.67 | 19.8 |
| ARPL | 360.0 | 353.0 | 360.00 | 353.0 | 360.0 |
| BAPL | 32.99 | 29.63 | 32.21 | 32.5 | 31.9 |
| BERG | 75.0 | 71.9 | 73.03 | 72.59 | 74.0 |
| BIFO | 102.0 | 99.0 | 100.07 | 101.5 | 100.6 |
| BUXL | 99.99 | 91.1 | 95.13 | 94.5 | 98.8 |
| DAAG | 90.1 | 76.76 | 83.43 | 90.1 | 90.1 |
| DOL | 20.29 | 19.9 | 20.08 | 20.29 | 20.21 |
| DYNO | 208.8 | 200.35 | 204.91 | 200.52 | 206.5 |
| EPCLPS | 11.2 | 11.05 | 11.00 | 11.05 | 11.2 |
| EPCL | 43.85 | 42.6 | 43.62 | 43.52 | 43.64 |
| GCIL | 11.89 | 10.81 | 11.67 | 11.72 | 11.5 |
| GGL | 10.5 | 9.9 | 10.44 | 10.5 | 10.1 |
| ICL | 45.0 | 41.0 | 43.15 | 45.0 | 42.45 |
| LPGL | 27.5 | 27.0 | 27.02 | 27.5 | 27.5 |
| LOTCHEM | 17.98 | 17.11 | 17.51 | 17.5 | 17.97 |
| LCI | 885.53 | 880.0 | 895.79 | 885.53 | 885.0 |
| NICL | 117.5 | 110.0 | 115.00 | 110.0 | 117.5 |
| NRSL | 18.45 | 17.86 | 18.17 | 17.86 | 18.0 |
| PAKOXY | 78.0 | 76.75 | 78.01 | 77.05 | 77.0 |
| PPVC | 8.13 | 7.25 | 8.08 | 8.13 | 7.25 |
| SITC | 289.99 | 289.0 | 284.52 | 289.5 | 289.0 |
| SPL | 14.24 | 13.8 | 13.99 | 13.8 | 14.22 |
| WAHN | 185.0 | 177.01 | 180.70 | 177.01 | 183.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.1 | 6.7 | 7.00 | 7.09 | 6.72 |
| HIFA | 2.98 | 2.66 | 2.78 | 2.79 | 2.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.48 | 97.01 | 98.08 | 98.5 | 98.0 |
| AKBL | 21.45 | 20.65 | 21.27 | 21.25 | 21.45 |
| BOP | 4.8 | 4.59 | 4.75 | 4.75 | 4.7 |
| BAFL | 59.4 | 56.66 | 59.38 | 59.02 | 59.4 |
| BAHL | 99.23 | 95.0 | 97.88 | 97.0 | 99.23 |
| BML | 1.89 | 1.79 | 1.88 | 1.81 | 1.85 |
| BOK | 11.73 | 11.5 | 11.19 | 11.73 | 11.5 |
| BIPL | 21.74 | 20.85 | 21.42 | 21.74 | 21.55 |
| FABL | 43.7 | 41.73 | 43.71 | 43.55 | 43.25 |
| HBL | 109.5 | 104.12 | 108.82 | 108.82 | 106.48 |
| HMB | 60.5 | 58.01 | 60.02 | 60.0 | 60.0 |
| JSBL | 9.19 | 8.99 | 9.12 | 9.0 | 9.19 |
| MCB | 202.99 | 193.0 | 201.78 | 202.99 | 199.1 |
| MEBL | 240.97 | 220.66 | 239.04 | 240.97 | 228.6 |
| NBP | 38.39 | 36.55 | 38.06 | 38.39 | 37.61 |
| SBL | 11.38 | 10.02 | 10.38 | 10.06 | 10.6 |
| SILK | 0.95 | 0.81 | 0.84 | 0.95 | 0.9 |
| SNBL | 11.0 | 10.7 | 11.04 | 10.95 | 11.0 |
| SCBPL | 59.0 | 56.12 | 59.47 | 57.27 | 58.5 |
| UBL | 221.38 | 206.0 | 218.58 | 221.38 | 217.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.72 | 10.27 | 10.53 | 10.51 | 10.7 |
| ASL | 7.99 | 7.51 | 7.78 | 7.99 | 7.87 |
| ASTL | 27.59 | 25.8 | 26.37 | 26.3 | 27.59 |
| BECO | 6.74 | 6.4 | 6.54 | 6.74 | 6.55 |
| BCL | 142.25 | 132.0 | 137.02 | 135.01 | 139.3 |
| CSAP | 56.87 | 53.15 | 55.46 | 54.9 | 55.5 |
| DADX | 36.88 | 33.51 | 36.25 | 33.51 | 36.88 |
| DSL | 5.8 | 5.5 | 5.84 | 5.73 | 5.8 |
| HSPI | 14.79 | 14.79 | 13.69 | 14.79 | 14.79 |
| INIL | 184.35 | 171.99 | 179.38 | 180.0 | 183.0 |
| ISL | 86.48 | 77.75 | 81.06 | 81.3 | 85.0 |
| ITTEFAQ | 6.3 | 5.97 | 6.10 | 6.11 | 6.3 |
| KSBP | 128.78 | 118.0 | 119.80 | 122.0 | 120.0 |
| MSCL | 13.35 | 13.35 | 12.99 | 13.35 | 13.35 |
| MUGHAL | 91.21 | 81.1 | 84.45 | 84.05 | 91.21 |
| PECO | 672.0 | 614.0 | 624.70 | 615.0 | 650.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 10.96 | 10.69 | 11.00 | 10.69 | 10.96 |
| HBLTETF | 120.5 | 120.3 | 120.33 | 120.4 | 120.3 |
| JSGBETF | 0 | 0 | 17.24 | 0 | 0 |
| JSMFETF | 18.5 | 17.85 | 18.82 | 17.85 | 18.5 |
| MIIETF | 11.02 | 10.74 | 11.02 | 11.0 | 11.0 |
| MZNPETF | 14.0 | 13.6 | 14.03 | 14.0 | 13.9 |
| NBPGETF | 16.23 | 16.12 | 16.60 | 16.22 | 16.12 |
| UBLPETF | 17.25 | 16.9 | 17.35 | 16.9 | 17.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 42.99 | 41.5 | 41.81 | 42.99 | 42.18 |
| ENGRO | 332.0 | 317.2 | 327.78 | 327.0 | 326.12 |
| EFERT | 159.39 | 154.15 | 158.11 | 157.9 | 158.9 |
| FATIMA | 48.99 | 47.45 | 48.34 | 48.0 | 48.15 |
| FFBL | 30.55 | 28.8 | 30.29 | 30.3 | 30.49 |
| FFC | 140.25 | 134.25 | 136.65 | 136.0 | 139.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.97 | 8.51 | 8.89 | 8.51 | 8.9 |
| PREMA | 14.87 | 14.35 | 14.78 | 14.65 | 14.8 |
| BNL | 14.2 | 13.3 | 14.16 | 13.9 | 14.0 |
| CLOV | 48.5 | 46.5 | 48.57 | 48.25 | 46.6 |
| COLG | 1280.5 | 1260.0 | 1277.88 | 1271.06 | 1275.1 |
| FFL | 9.31 | 9.03 | 9.28 | 9.31 | 9.23 |
| FCEPL | 73.9 | 71.3 | 73.04 | 72.51 | 73.9 |
| GLPL | 129.99 | 126.2 | 126.79 | 129.99 | 128.88 |
| MFL | 26.79 | 25.6 | 26.49 | 26.1 | 26.38 |
| MFFL | 143.9 | 132.32 | 143.09 | 143.9 | 141.9 |
| MUREB | 425.98 | 400.0 | 413.21 | 409.74 | 414.9 |
| NATF | 168.0 | 162.0 | 166.07 | 163.01 | 163.5 |
| NESTLE | 7299.99 | 6706.0 | 7288.24 | 6706.0 | 7000.0 |
| QUICE | 4.4 | 4.2 | 4.34 | 4.26 | 4.31 |
| RMPL | 7974.0 | 7580.0 | 7886.45 | 7950.0 | 7580.0 |
| SHEZ | 96.3 | 93.11 | 96.00 | 94.01 | 94.6 |
| SCL | 260.0 | 259.98 | 242.17 | 259.98 | 260.0 |
| TOMCL | 35.9 | 32.9 | 35.28 | 35.3 | 35.33 |
| TREET | 15.9 | 15.37 | 15.82 | 15.9 | 15.69 |
| UPFL | 18898.0 | 18199.99 | 18350.00 | 18250.0 | 18200.0 |
| UNITY | 26.9 | 26.6 | 26.72 | 26.67 | 26.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 34.9 | 34.0 | 35.30 | 34.6 | 34.8 |
| AGHA-JUL | 11.21 | 11.21 | 11.18 | 11.21 | 11.21 |
| AGHA-JUN | 10.82 | 10.4 | 10.64 | 10.55 | 10.8 |
| AGL-JUN | 21.3 | 19.5 | 20.93 | 21.3 | 19.98 |
| AIRLINK-JUN | 76.52 | 71.1 | 75.41 | 75.16 | 76.2 |
| ASL-JUN | 7.98 | 7.7 | 7.92 | 7.98 | 7.9 |
| ASC-JUN | 9.22 | 9.22 | 9.06 | 9.22 | 9.22 |
| AKBL-JUN | 21.54 | 21.11 | 21.25 | 21.11 | 21.54 |
| ATRL-JUN | 365.49 | 350.0 | 364.18 | 365.49 | 357.0 |
| AVN-JUNB | 56.42 | 54.15 | 55.99 | 55.5 | 55.79 |
| BOP-JUN | 4.99 | 4.6 | 4.80 | 4.99 | 4.7 |
| BML-JUN | 1.88 | 1.85 | 1.89 | 1.85 | 1.88 |
| BIPL-JUN | 22.88 | 21.25 | 21.51 | 21.26 | 21.9 |
| CEPB-JUN | 30.05 | 29.95 | 30.28 | 29.95 | 30.05 |
| CHCC-JUN | 155.0 | 154.0 | 158.01 | 154.0 | 155.0 |
| CPHL-JUN | 29.7 | 27.75 | 28.82 | 28.7 | 29.15 |
| CNERGY-JUN | 4.21 | 3.98 | 4.21 | 4.15 | 4.21 |
| DGKC-JUL | 88.0 | 86.5 | 87.96 | 88.0 | 86.5 |
| DGKC-JUN | 89.85 | 83.25 | 85.76 | 85.9 | 89.61 |
| DOL-JUN | 21.9 | 20.41 | 20.40 | 20.41 | 20.5 |
| DCL-JUN | 9.6 | 8.85 | 9.57 | 9.51 | 9.55 |
| DFML-JUN | 41.64 | 37.8 | 39.85 | 39.75 | 40.5 |
| ENGRO-JUNB | 334.5 | 326.0 | 331.02 | 329.5 | 331.0 |
| EFERT-JUNB | 160.01 | 159.4 | 158.10 | 159.4 | 160.0 |
| EPCL-JUN | 44.25 | 43.0 | 44.19 | 43.0 | 44.1 |
| FCCL-JUN | 23.35 | 20.86 | 22.21 | 21.88 | 23.1 |
| FFBL-JUN | 30.79 | 29.2 | 30.54 | 30.2 | 30.79 |
| FFC-JUNB | 137.0 | 135.0 | 138.80 | 135.0 | 137.0 |
| FFL-JUN | 9.39 | 9.15 | 9.38 | 9.24 | 9.34 |
| FABL-JUNB | 46.4 | 42.29 | 44.21 | 43.0 | 44.09 |
| FLYNG-JUN | 9.18 | 8.35 | 8.60 | 8.36 | 9.0 |
| FCEPL-JUN | 74.5 | 73.5 | 74.19 | 73.5 | 74.5 |
| GHGL-JUN | 27.0 | 26.5 | 26.83 | 26.79 | 27.0 |
| GGL-JUN | 10.7 | 10.02 | 10.55 | 10.69 | 10.23 |
| GATM-JUN | 22.0 | 21.08 | 21.59 | 21.75 | 22.0 |
| HBL-JUNB | 110.0 | 106.0 | 109.71 | 107.01 | 109.9 |
| HUBC-JUNB | 142.94 | 138.5 | 141.77 | 140.51 | 141.51 |
| HUMNL-JUN | 10.7 | 9.8 | 10.48 | 10.49 | 10.61 |
| INIL-JUN | 185.0 | 173.1 | 181.35 | 179.55 | 184.6 |
| ISL-JUN | 87.2 | 78.66 | 81.90 | 82.0 | 86.7 |
| KEL-JUN | 4.89 | 4.6 | 4.86 | 4.82 | 4.82 |
| KOHC-JUN | 225.0 | 216.0 | 217.68 | 225.0 | 216.0 |
| KOSM-JUN | 4.55 | 4.0 | 4.49 | 4.5 | 4.4 |
| KOSM-JUL | 4.38 | 4.38 | 4.59 | 4.38 | 4.38 |
| KAPCO-JUN | 31.77 | 31.12 | 32.11 | 31.15 | 31.77 |
| LPL-JUNB | 23.25 | 22.0 | 23.28 | 23.2 | 23.1 |
| LOTCHEM-JUNB | 17.9 | 17.35 | 17.60 | 17.7 | 17.9 |
| LUCK-JUN | 920.0 | 900.01 | 915.01 | 910.0 | 920.0 |
| MLCF-JUN | 39.0 | 36.0 | 37.91 | 37.5 | 38.7 |
| MEBL-JUNB | 236.1 | 225.0 | 240.00 | 236.1 | 230.51 |
| MEBL-JUL | 247.59 | 247.59 | 247.59 | 247.59 | 247.59 |
| MUGHAL-JUN | 92.23 | 82.78 | 85.40 | 85.0 | 92.23 |
| MUGHAL-JUL | 94.47 | 94.47 | 87.47 | 94.47 | 94.47 |
| NBP-JUN | 38.01 | 37.0 | 38.79 | 38.01 | 37.83 |
| NRL-JUN | 273.0 | 258.0 | 273.28 | 273.0 | 265.01 |
| NETSOL-JUN | 139.45 | 123.7 | 132.96 | 131.7 | 134.6 |
| NETSOL-JUL | 138.0 | 127.55 | 135.76 | 127.55 | 138.0 |
| NCL-JUN | 29.11 | 27.65 | 28.75 | 28.18 | 29.11 |
| NCPL-JUN | 30.5 | 29.19 | 29.68 | 29.5 | 30.0 |
| NML-JUN | 71.5 | 68.76 | 69.90 | 69.9 | 71.39 |
| NPL-JUNB | 37.5 | 36.12 | 37.00 | 36.8 | 37.5 |
| OGDC-JUNB | 126.99 | 121.02 | 126.24 | 126.99 | 124.99 |
| PSO-JUN | 166.9 | 160.64 | 166.45 | 166.5 | 164.39 |
| PTC-JUN | 13.35 | 12.8 | 13.42 | 13.35 | 13.13 |
| PAEL-JUN | 25.15 | 23.55 | 24.91 | 24.55 | 24.8 |
| PIBTL-JUN | 6.32 | 6.11 | 6.28 | 6.12 | 6.18 |
| POL-JUN | 472.0 | 461.0 | 484.19 | 462.0 | 472.0 |
| PPL-JUNB | 117.25 | 114.3 | 117.58 | 117.25 | 115.48 |
| PRL-JUN | 25.15 | 23.26 | 25.10 | 25.0 | 24.3 |
| PABC-JUN | 71.47 | 71.47 | 73.29 | 71.47 | 71.47 |
| PIAHCLA-JUN | 15.68 | 14.65 | 15.92 | 15.68 | 14.65 |
| PIOC-JUN | 159.4 | 146.25 | 153.31 | 151.25 | 159.4 |
| POWER-JUN | 6.71 | 5.5 | 5.83 | 5.7 | 5.81 |
| SAZEW-JUNB | 845.0 | 740.0 | 794.07 | 779.99 | 811.0 |
| SAZEW-JUL | 850.0 | 759.99 | 807.67 | 760.0 | 824.99 |
| SHEL-JUN | 136.5 | 131.0 | 136.50 | 135.0 | 134.3 |
| SILK-JUN | 1.0 | 0.9 | 0.85 | 0.9 | 1.0 |
| SNGP-JUN | 63.1 | 62.01 | 63.31 | 63.01 | 62.4 |
| SSGC-JUN | 9.85 | 9.68 | 10.04 | 9.85 | 9.77 |
| SYS-JUN | 447.99 | 415.0 | 433.53 | 426.0 | 438.01 |
| TGL-JUN | 108.28 | 107.39 | 109.10 | 108.28 | 107.4 |
| TELE-JUN | 8.74 | 7.5 | 8.03 | 7.9 | 7.95 |
| TOMCL-JUN | 36.42 | 33.15 | 35.77 | 35.41 | 35.7 |
| SEARL-JUN | 60.75 | 54.0 | 56.67 | 56.61 | 60.15 |
| TPLP-JUN | 10.2 | 9.65 | 10.03 | 9.95 | 10.2 |
| TREET-JUN | 15.94 | 15.51 | 15.96 | 15.86 | 15.85 |
| TRG-JUN | 66.0 | 63.25 | 65.26 | 65.25 | 65.8 |
| UBL-JUNB | 216.5 | 210.01 | 220.00 | 210.01 | 216.5 |
| UNITY-JUNB | 27.2 | 26.8 | 27.05 | 26.92 | 27.1 |
| WAVES-JUN | 7.98 | 7.59 | 8.01 | 7.89 | 7.9 |
| WTL-JUN | 1.35 | 1.31 | 1.34 | 1.34 | 1.34 |
| YOUW-JUN | 3.98 | 3.5 | 3.73 | 3.98 | 3.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 15.3 | 14.14 | 15.06 | 14.85 | 14.75 |
| FRCL | 16.67 | 16.67 | 18.00 | 16.67 | 16.67 |
| GHGL | 26.9 | 25.51 | 26.47 | 26.5 | 26.61 |
| GVGL | 40.1 | 39.5 | 40.00 | 39.8 | 40.0 |
| GGGL | 7.0 | 6.0 | 6.95 | 7.0 | 6.8 |
| STCL | 13.99 | 13.4 | 13.93 | 13.45 | 13.75 |
| TGL | 107.5 | 104.5 | 107.19 | 106.96 | 105.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 34.69 | 33.5 | 35.03 | 34.43 | 34.25 |
| ALIFE | 40.5 | 39.0 | 37.50 | 39.0 | 40.5 |
| ASIC | 13.0 | 13.0 | 14.00 | 13.0 | 13.0 |
| AGIC | 19.0 | 18.68 | 18.02 | 18.68 | 18.99 |
| ALAC | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 |
| ATIL | 40.01 | 40.0 | 40.00 | 40.01 | 40.0 |
| CENI | 24.45 | 23.27 | 23.83 | 24.45 | 24.4 |
| CSIL | 3.15 | 2.87 | 3.04 | 2.96 | 3.12 |
| EFUL | 190.99 | 187.01 | 188.75 | 187.01 | 190.99 |
| HICL | 7.44 | 7.29 | 7.22 | 7.29 | 7.44 |
| IGIHL | 128.0 | 121.06 | 126.00 | 123.0 | 128.0 |
| IGIL | 13.9 | 13.8 | 14.35 | 13.8 | 13.9 |
| JLICL | 134.0 | 126.0 | 125.98 | 129.0 | 128.02 |
| JGICL | 41.3 | 40.0 | 40.51 | 40.0 | 40.3 |
| PAKRI | 10.1 | 9.7 | 10.10 | 10.1 | 9.83 |
| PKGIR | 2.63 | 1.28 | 2.26 | 2.05 | 1.86 |
| PIL | 2.03 | 1.85 | 1.93 | 2.0 | 1.99 |
| PINL | 6.99 | 6.99 | 6.54 | 6.99 | 6.99 |
| SHNI | 4.65 | 4.64 | 4.50 | 4.65 | 4.64 |
| TPLI | 14.3 | 13.81 | 14.11 | 13.81 | 13.93 |
| UNIC | 12.99 | 12.73 | 12.81 | 12.8 | 12.79 |
| UVIC | 6.44 | 5.95 | 6.23 | 6.12 | 6.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.97 | 5.04 | 5.50 | 5.06 | 5.21 |
| AMBL | 17.1 | 17.1 | 16.10 | 17.1 | 17.1 |
| AHL | 56.75 | 55.0 | 55.51 | 55.45 | 55.89 |
| CASH | 14.66 | 13.2 | 13.57 | 14.66 | 13.2 |
| CYAN | 25.9 | 25.26 | 25.70 | 25.26 | 25.4 |
| DEL | 5.34 | 5.01 | 5.10 | 5.02 | 5.05 |
| DAWH | 155.0 | 153.0 | 154.30 | 153.01 | 153.99 |
| EFGH | 29.97 | 27.7 | 27.86 | 27.75 | 29.5 |
| ESBL | 4.23 | 3.75 | 3.99 | 3.75 | 4.0 |
| FNEL | 3.94 | 3.69 | 3.79 | 3.85 | 3.9 |
| FCIBL | 7.75 | 7.41 | 7.20 | 7.41 | 7.75 |
| FCEL | 0 | 0 | 9.51 | 0 | 0 |
| FDPL | 2.58 | 2.3 | 2.44 | 2.49 | 2.58 |
| ICIBL | 1.6 | 1.37 | 1.35 | 1.45 | 1.56 |
| FCSC | 1.47 | 1.1 | 1.22 | 1.33 | 1.34 |
| JSCL | 16.24 | 15.95 | 16.13 | 16.01 | 16.0 |
| JSCLPSA | 7.0 | 7.0 | 6.92 | 7.0 | 7.0 |
| JSGCL | 190.0 | 173.88 | 189.00 | 189.0 | 189.99 |
| JSIL | 16.0 | 15.8 | 15.90 | 15.8 | 16.0 |
| LSECL | 4.25 | 3.8 | 4.00 | 3.85 | 4.19 |
| LSEFSL | 5.98 | 4.2 | 5.18 | 5.1 | 5.1 |
| LSEVL | 5.61 | 5.5 | 5.60 | 5.51 | 5.57 |
| MCBIM | 32.0 | 31.51 | 32.24 | 31.77 | 31.51 |
| NEXT | 5.18 | 5.1 | 5.09 | 5.1 | 5.15 |
| OLPL | 28.0 | 27.02 | 27.98 | 28.0 | 27.02 |
| PSX | 12.4 | 11.75 | 12.34 | 12.3 | 12.03 |
| PASL | 1.61 | 0.7 | 0.70 | 0.84 | 1.53 |
| PIAHCLA | 15.65 | 14.39 | 15.64 | 15.65 | 14.39 |
| PIAHCLB | 645.0 | 644.0 | 700.00 | 644.0 | 644.0 |
| SIBL | 4.63 | 4.6 | 4.84 | 4.61 | 4.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 4.57 | 3.01 | 3.57 | 3.9 | 4.5 |
| SUHJ | 27.0 | 27.0 | 25.00 | 27.0 | 27.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.0 | 3.32 | 3.94 | 4.0 | 3.9 |
| PGLC | 8.3 | 7.25 | 8.25 | 8.15 | 8.1 |
| SLL | 2.15 | 1.5 | 2.45 | 2.01 | 1.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1709.0 | 1670.0 | 1690.03 | 1674.0 | 1707.0 |
| FIL | 189.0 | 187.0 | 175.17 | 189.0 | 187.0 |
| LEUL | 17.72 | 15.1 | 16.41 | 17.72 | 17.39 |
| PAKL | 18.0 | 17.26 | 16.99 | 18.0 | 17.26 |
| SGF | 80.5 | 76.11 | 79.56 | 80.5 | 79.5 |
| SRVI | 955.0 | 871.0 | 929.74 | 922.01 | 950.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 112.95 | 108.0 | 109.66 | 108.01 | 112.9 |
| ECOP | 13.15 | 13.15 | 13.50 | 13.15 | 13.15 |
| GAMON | 9.0 | 9.0 | 9.23 | 9.0 | 9.0 |
| MACFL | 18.5 | 18.01 | 18.70 | 18.3 | 18.5 |
| MWMP | 8.5 | 7.02 | 7.51 | 8.01 | 8.2 |
| META | 11.9 | 11.26 | 11.81 | 11.75 | 11.5 |
| OML | 26.75 | 26.75 | 24.80 | 26.75 | 26.75 |
| PHDL | 428.99 | 420.02 | 426.35 | 428.99 | 425.0 |
| PSEL | 850.0 | 750.0 | 804.29 | 775.0 | 800.0 |
| PABC | 72.3 | 70.1 | 72.15 | 71.77 | 72.3 |
| SHFA | 143.47 | 138.0 | 138.37 | 138.3 | 142.0 |
| STPL | 6.14 | 5.9 | 6.00 | 6.07 | 6.14 |
| TRIPF | 118.9 | 112.0 | 115.06 | 118.9 | 112.0 |
| UBDL | 12.5 | 12.5 | 12.12 | 12.5 | 12.5 |
| UDPL | 36.95 | 35.0 | 37.25 | 35.0 | 36.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 0 | 0 | 2.36 | 0 | 0 |
| FECM | 4.6 | 4.59 | 4.20 | 4.6 | 4.59 |
| FEM | 3.0 | 2.95 | 2.93 | 3.0 | 2.95 |
| FTMM | 4.89 | 4.6 | 4.70 | 4.6 | 4.74 |
| FHAM | 15.9 | 15.5 | 15.97 | 15.6 | 15.9 |
| FIBLM | 0 | 0 | 3.05 | 0 | 0 |
| OLPM | 13.5 | 13.4 | 13.53 | 13.5 | 13.5 |
| ORM | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 |
| FPRM | 8.7 | 7.9 | 8.00 | 8.0 | 8.5 |
| PIM | 12.5 | 11.0 | 11.50 | 12.5 | 12.5 |
| PMI | 2.06 | 1.8 | 1.95 | 1.8 | 2.01 |
| FPJM | 1.63 | 1.45 | 1.45 | 1.63 | 1.5 |
| SINDM | 10.9 | 10.5 | 10.40 | 10.9 | 10.5 |
| FTSM | 21.99 | 18.95 | 20.60 | 21.0 | 19.25 |
| TRSM | 1.99 | 1.85 | 1.99 | 1.99 | 1.99 |
| FUDLM | 8.0 | 7.44 | 7.90 | 7.45 | 8.0 |
| UCAPM | 1.94 | 1.73 | 1.90 | 1.74 | 1.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2680.0 | 2540.0 | 2642.20 | 2616.03 | 2638.0 |
| OGDC | 124.99 | 120.36 | 125.14 | 124.99 | 123.6 |
| POL | 480.0 | 451.1 | 476.69 | 480.0 | 476.98 |
| PPL | 116.85 | 113.4 | 116.92 | 116.85 | 114.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 400.0 | 389.0 | 399.70 | 400.0 | 397.0 |
| BPL | 23.01 | 22.5 | 23.01 | 23.0 | 22.5 |
| HASCOL | 6.33 | 6.08 | 6.33 | 6.33 | 6.2 |
| HTL | 32.19 | 29.71 | 32.20 | 31.9 | 31.3 |
| OBOY | 6.29 | 6.05 | 6.33 | 6.25 | 6.25 |
| PSO | 165.26 | 159.5 | 165.00 | 165.12 | 162.75 |
| SHEL | 135.85 | 130.01 | 135.15 | 134.01 | 133.27 |
| SNGP | 62.95 | 61.5 | 62.79 | 62.95 | 61.6 |
| SSGC | 9.9 | 9.51 | 9.88 | 9.9 | 9.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.51 | 29.8 | 30.5 | 30.5 | -0.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.05 | 119.95 | 118.0 | 119.95 | -0.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.0 | 23.49 | 23.87 | 23.99 | -0.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.25 | 12.55 | 12.3 | 13.4 | 0.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 460.11 | 470.0 | 478.0 | 478.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 73.0 | 74.98 | 74.99 | 75.0 | 1.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.0 | 14.1 | 14.2 | 14.33 | -0.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 131.0 | 132.0 | 131.05 | 132.0 | -1.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.16 | 15.0 | 14.26 | 15.25 | -0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 690.0 | 650.0 | 675.00 | 660.01 | 690.0 |
| AGP | 84.0 | 78.3 | 80.80 | 78.3 | 83.0 |
| CPHL | 29.5 | 27.31 | 28.66 | 28.75 | 29.0 |
| FEROZ | 245.0 | 226.0 | 230.03 | 228.0 | 240.0 |
| GLAXO | 131.0 | 118.0 | 123.13 | 121.5 | 129.01 |
| HALEON | 276.44 | 249.99 | 256.05 | 256.0 | 273.0 |
| HINOON | 689.0 | 652.0 | 681.00 | 679.0 | 683.0 |
| HPL | 1400.0 | 1400.0 | 1361.67 | 1400.0 | 1400.0 |
| IBLHL | 33.05 | 31.0 | 31.63 | 31.01 | 33.0 |
| MACTER | 97.49 | 92.0 | 93.00 | 97.49 | 95.0 |
| OTSU | 119.79 | 112.25 | 115.03 | 119.79 | 117.58 |
| SEARL | 60.2 | 54.01 | 56.13 | 56.02 | 59.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.4 | 22.2 | 23.06 | 22.91 | 23.29 |
| EPQL | 27.98 | 27.4 | 27.87 | 27.83 | 27.85 |
| HUBC | 140.95 | 136.0 | 140.73 | 139.06 | 140.79 |
| KEL | 4.86 | 4.65 | 4.80 | 4.76 | 4.77 |
| KOHE | 41.45 | 40.51 | 40.96 | 40.79 | 41.3 |
| KOHP | 5.76 | 5.6 | 5.61 | 5.6 | 5.7 |
| KAPCO | 31.6 | 30.25 | 31.55 | 31.3 | 31.6 |
| LPL | 23.25 | 22.01 | 23.06 | 23.0 | 23.0 |
| NCPL | 29.9 | 28.81 | 29.46 | 29.25 | 29.65 |
| NPL | 37.9 | 35.5 | 36.92 | 37.9 | 37.35 |
| PKGP | 92.0 | 84.45 | 87.31 | 92.0 | 87.5 |
| SGPL | 6.3 | 5.56 | 6.03 | 6.24 | 6.05 |
| SPWL | 18.98 | 18.5 | 18.73 | 18.7 | 18.64 |
| SEL | 10.88 | 10.5 | 11.15 | 10.8 | 10.88 |
| TSPL | 10.0 | 9.5 | 9.88 | 9.5 | 9.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.9 | 14.88 | 14.04 | 14.9 | 14.89 |
| JVDC | 35.5 | 34.5 | 35.00 | 35.5 | 35.45 |
| PACE | 3.91 | 3.37 | 3.54 | 3.46 | 3.65 |
| TPLP | 10.1 | 9.55 | 9.97 | 10.0 | 10.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 15.95 | 15.4 | 15.97 | 15.95 | 15.79 |
| GRR | 14.26 | 13.06 | 13.95 | 14.26 | 13.75 |
| TPLRF1 | 15.75 | 14.5 | 15.69 | 15.03 | 15.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 364.24 | 347.0 | 361.25 | 361.98 | 354.0 |
| CNERGY | 4.18 | 3.92 | 4.17 | 4.18 | 4.18 |
| NRL | 270.03 | 255.99 | 270.09 | 270.03 | 263.85 |
| PRL | 24.91 | 23.13 | 24.91 | 24.91 | 24.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.39 | 5.75 | 5.99 | 5.76 | 6.15 |
| ADAMS | 41.95 | 40.26 | 41.05 | 41.01 | 41.0 |
| AABS | 544.99 | 534.0 | 536.00 | 544.99 | 534.0 |
| ALNRS | 80.0 | 76.0 | 77.37 | 76.0 | 80.0 |
| BAFS | 0 | 0 | 59.21 | 0 | 0 |
| CHAS | 70.5 | 65.01 | 70.00 | 65.01 | 69.9 |
| DWSM | 5.35 | 4.7 | 5.31 | 5.35 | 5.13 |
| FRSM | 54.99 | 51.15 | 53.87 | 51.15 | 54.99 |
| HRPL | 36.5 | 36.5 | 35.50 | 36.5 | 36.5 |
| HABSM | 65.0 | 64.5 | 64.99 | 64.5 | 65.0 |
| HWQS | 0 | 0 | 9.14 | 0 | 0 |
| JDWS | 514.0 | 456.0 | 489.37 | 470.0 | 505.0 |
| JSML | 20.5 | 19.6 | 19.70 | 20.0 | 20.2 |
| MRNS | 55.0 | 54.25 | 55.00 | 55.0 | 54.25 |
| MIRKS | 32.64 | 31.1 | 32.67 | 32.06 | 32.49 |
| NONS | 104.0 | 104.0 | 100.00 | 104.0 | 104.0 |
| SKRS | 8.69 | 8.4 | 8.50 | 8.69 | 8.6 |
| SANSM | 24.0 | 23.5 | 23.50 | 23.5 | 24.0 |
| SHSML | 367.19 | 315.0 | 341.57 | 325.0 | 328.0 |
| SHJS | 97.99 | 92.0 | 95.01 | 92.0 | 97.99 |
| SML | 37.79 | 33.11 | 35.00 | 33.11 | 33.66 |
| SASML | 40.49 | 34.6 | 37.50 | 40.49 | 39.7 |
| TSML | 69.0 | 63.2 | 66.50 | 63.2 | 69.0 |
| TCORP | 13.0 | 11.84 | 12.87 | 12.8 | 13.0 |
| TICL | 294.01 | 294.01 | 295.51 | 294.01 | 294.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 206.66 | 195.01 | 206.14 | 198.5 | 198.02 |
| IBFL | 365.0 | 346.0 | 369.00 | 346.0 | 362.0 |
| IMAGE | 13.45 | 12.2 | 13.16 | 13.3 | 13.4 |
| NSRM | 26.5 | 25.31 | 27.31 | 25.31 | 25.5 |
| PSYL | 23.4 | 21.0 | 22.48 | 21.8 | 22.59 |
| RUPL | 17.39 | 16.51 | 16.73 | 16.55 | 16.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 75.99 | 70.12 | 74.84 | 74.11 | 75.5 |
| AVN | 55.9 | 54.06 | 55.50 | 55.49 | 55.25 |
| HCL | 464.66 | 421.21 | 435.12 | 464.66 | 448.99 |
| HUMNL | 10.6 | 9.7 | 10.32 | 10.15 | 10.6 |
| MDTL | 2.01 | 1.57 | 1.61 | 1.61 | 1.8 |
| NETSOL | 138.44 | 122.62 | 131.07 | 130.0 | 133.26 |
| OCTOPUS | 70.2 | 64.0 | 66.27 | 66.0 | 68.33 |
| PTC | 13.25 | 12.7 | 13.23 | 13.25 | 13.02 |
| PAKD | 78.86 | 71.25 | 75.87 | 78.86 | 73.09 |
| SYM | 6.0 | 5.65 | 5.96 | 5.9 | 5.9 |
| SYS | 445.5 | 413.3 | 430.34 | 425.11 | 435.75 |
| TELE | 8.0 | 7.52 | 7.98 | 8.0 | 7.85 |
| TPL | 5.35 | 5.15 | 5.27 | 5.35 | 5.28 |
| TPLT | 6.33 | 6.0 | 6.00 | 6.14 | 6.2 |
| TRG | 65.49 | 62.41 | 64.61 | 64.75 | 65.22 |
| WTL | 1.34 | 1.29 | 1.31 | 1.31 | 1.34 |
| GEMSPNL | 12.9 | 12.9 | 13.90 | 12.9 | 12.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.28 | 10.28 | 9.28 | 10.28 | 10.28 |
| ADMM | 49.0 | 47.81 | 48.12 | 48.01 | 48.75 |
| ARUJ | 15.13 | 14.0 | 14.01 | 14.5 | 14.0 |
| ANL | 8.26 | 7.7 | 8.21 | 8.24 | 8.08 |
| BTL | 269.0 | 261.0 | 261.32 | 261.0 | 269.0 |
| CHBL | 5.19 | 4.41 | 4.19 | 4.49 | 5.19 |
| CLCPS | 3.0 | 2.6 | 2.00 | 2.98 | 3.0 |
| CRTM | 13.51 | 13.01 | 13.55 | 13.51 | 13.13 |
| FASM | 308.0 | 299.0 | 290.02 | 299.99 | 299.9 |
| FSWL | 78.67 | 67.05 | 72.88 | 67.05 | 78.67 |
| FML | 78.0 | 73.01 | 76.58 | 76.5 | 78.0 |
| GFIL | 10.65 | 9.36 | 9.88 | 9.88 | 9.57 |
| GATM | 21.75 | 20.65 | 21.50 | 21.5 | 21.73 |
| HAFL | 200.0 | 200.0 | 187.21 | 200.0 | 200.0 |
| HAEL | 8.8 | 8.02 | 8.99 | 8.7 | 8.45 |
| ILP | 80.8 | 77.0 | 80.09 | 80.45 | 80.52 |
| JUBS | 15.44 | 13.29 | 14.45 | 15.35 | 13.99 |
| KHYT | 363.0 | 355.0 | 377.54 | 363.0 | 360.0 |
| KOIL | 8.35 | 8.2 | 8.51 | 8.3 | 8.35 |
| MEHT | 536.0 | 497.0 | 497.00 | 497.0 | 536.0 |
| NCL | 29.0 | 27.4 | 28.76 | 28.52 | 29.0 |
| NML | 70.89 | 68.25 | 69.47 | 70.0 | 70.8 |
| PASM | 3.85 | 2.9 | 2.91 | 3.34 | 3.75 |
| QUET | 7.0 | 6.36 | 6.96 | 6.36 | 7.0 |
| REDCO | 8.44 | 7.35 | 7.74 | 7.44 | 8.0 |
| REWM | 73.44 | 63.02 | 68.00 | 71.0 | 73.44 |
| SFL | 1500.0 | 1329.47 | 1437.20 | 1329.47 | 1500.0 |
| SAPT | 1300.0 | 1300.0 | 1292.72 | 1300.0 | 1300.0 |
| STYLERS | 50.0 | 48.15 | 50.00 | 48.15 | 48.49 |
| SURC | 148.0 | 139.99 | 137.18 | 148.0 | 140.0 |
| TOWL | 146.0 | 140.0 | 143.57 | 140.01 | 145.98 |
| ZAHID | 28.0 | 25.51 | 26.28 | 25.51 | 25.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 9.07 | 9.07 | 8.07 | 9.07 | 9.07 |
| AMTEX | 5.56 | 5.01 | 4.56 | 5.5 | 5.56 |
| ARCTM | 16.35 | 14.87 | 15.14 | 16.35 | 14.87 |
| ASTM | 14.4 | 13.0 | 13.60 | 14.19 | 14.2 |
| BILF | 4.9 | 2.91 | 3.91 | 3.98 | 4.0 |
| CWSM | 37.3 | 33.52 | 36.44 | 37.0 | 33.52 |
| CTM | 4.25 | 3.08 | 3.31 | 3.3 | 4.06 |
| DSIL | 3.9 | 2.9 | 2.90 | 3.15 | 3.9 |
| DSML | 12.5 | 12.5 | 11.91 | 12.5 | 12.5 |
| DFSM | 4.53 | 3.96 | 4.05 | 4.17 | 4.12 |
| DMTM | 5.79 | 5.7 | 4.79 | 5.79 | 5.79 |
| DWTM | 5.85 | 3.91 | 4.86 | 5.85 | 5.0 |
| DINT | 76.9 | 76.9 | 74.07 | 76.9 | 76.9 |
| ELSM | 89.25 | 85.5 | 92.86 | 85.5 | 89.25 |
| GADT | 188.95 | 187.0 | 189.56 | 188.95 | 188.0 |
| GUSM | 3.58 | 3.15 | 3.50 | 3.25 | 3.28 |
| GSPM | 3.64 | 2.21 | 3.00 | 3.2 | 3.45 |
| HIRAT | 3.82 | 3.03 | 2.82 | 3.25 | 3.82 |
| IDYM | 128.0 | 124.85 | 125.26 | 124.85 | 128.0 |
| JATM | 87.98 | 84.11 | 89.61 | 84.11 | 84.5 |
| JDMT | 62.0 | 58.51 | 62.00 | 60.02 | 62.0 |
| KSTM | 5.7 | 5.31 | 4.70 | 5.7 | 5.69 |
| KOHTM | 17.1 | 15.1 | 15.84 | 17.1 | 15.1 |
| KOSM | 4.6 | 4.27 | 4.43 | 4.6 | 4.35 |
| MQTM | 36.0 | 36.0 | 34.50 | 36.0 | 36.0 |
| NAGC | 51.5 | 48.51 | 52.50 | 51.5 | 51.5 |
| NCML | 4.95 | 3.7 | 4.15 | 4.2 | 4.95 |
| PRET | 340.0 | 295.0 | 315.00 | 302.0 | 338.0 |
| RUBY | 9.19 | 8.3 | 9.00 | 8.8 | 8.74 |
| SAIF | 11.89 | 10.71 | 11.52 | 11.0 | 11.55 |
| SLYT | 4.99 | 3.5 | 4.05 | 3.75 | 4.6 |
| SANE | 4.59 | 3.02 | 3.63 | 4.35 | 4.54 |
| SNAI | 28.0 | 25.7 | 27.50 | 28.0 | 25.7 |
| SSML | 6.25 | 5.85 | 6.26 | 6.09 | 6.25 |
| SERT | 9.8 | 8.25 | 8.80 | 8.26 | 9.8 |
| SHDT | 15.25 | 13.0 | 14.12 | 13.0 | 14.98 |
| SHCM | 17.69 | 17.69 | 16.38 | 17.69 | 17.69 |
| SZTM | 0 | 0 | 39.22 | 0 | 0 |
| SUTM | 91.2 | 91.2 | 90.63 | 91.2 | 91.2 |
| TATM | 63.0 | 58.6 | 62.85 | 63.0 | 62.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 16.5 | 14.4 | 15.65 | 16.5 | 14.5 |
| ICCI | 6.79 | 6.0 | 5.79 | 6.79 | 6.79 |
| PRWM | 29.99 | 28.3 | 30.76 | 28.3 | 29.99 |
| STJT | 82.2 | 79.0 | 80.30 | 79.0 | 82.2 |
| YOUW | 3.9 | 3.56 | 3.64 | 3.84 | 3.74 |
| ZTL | 11.49 | 10.5 | 11.00 | 11.0 | 11.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 312.0 | 281.1 | 293.86 | 298.84 | 290.0 |
| PAKT | 979.0 | 860.01 | 909.97 | 979.0 | 920.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.5 | 6.51 | 7.14 | 7.5 | 7.2 |
| PNSC | 304.8 | 291.0 | 303.95 | 297.06 | 299.0 |
| PIBTL | 6.28 | 6.0 | 6.22 | 6.23 | 6.07 |
| PICT | 40.01 | 38.15 | 40.01 | 40.01 | 39.0 |
| SLGL | 9.01 | 8.7 | 8.95 | 9.01 | 8.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 0 | 0 | 111.01 | 0 | 0 |
| SSOM | 68.6 | 64.2 | 65.20 | 64.2 | 68.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.41 | 26.75 | 27.55 | 27.41 | 26.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack(Gem) | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
