KARACHI June 10th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 359.0 | 342.07 | 355.48 | 359.0 | 350.0 |
| ATLH | 520.0 | 515.0 | 515.37 | 520.0 | 517.4 |
| DFML | 40.7 | 39.11 | 40.05 | 40.35 | 39.42 |
| GAL | 183.26 | 174.0 | 178.83 | 179.0 | 178.05 |
| GHNI | 268.95 | 261.11 | 265.94 | 267.99 | 264.79 |
| HINO | 300.0 | 282.1 | 299.39 | 282.1 | 297.0 |
| HCAR | 298.01 | 291.0 | 294.93 | 297.89 | 296.1 |
| INDU | 1585.0 | 1573.0 | 1572.87 | 1573.01 | 1580.0 |
| MTL | 671.15 | 655.0 | 657.02 | 671.15 | 660.0 |
| SAZEW | 838.5 | 785.25 | 803.11 | 809.9 | 814.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 91.49 | 90.09 | 92.03 | 90.09 | 91.49 |
| ATBA | 291.0 | 285.0 | 289.44 | 286.06 | 289.0 |
| BWHL | 159.0 | 154.35 | 161.48 | 159.0 | 157.0 |
| BELA | 50.5 | 48.5 | 52.00 | 48.5 | 50.5 |
| DWAE | 9.26 | 9.26 | 8.26 | 9.26 | 9.26 |
| EXIDE | 513.1 | 501.51 | 511.77 | 513.1 | 508.85 |
| GTYR | 41.4 | 40.0 | 41.02 | 40.55 | 40.95 |
| LOADS | 9.51 | 9.28 | 9.42 | 9.51 | 9.42 |
| PTL | 37.99 | 37.52 | 37.35 | 37.99 | 37.69 |
| THALL | 435.0 | 403.11 | 430.45 | 403.11 | 435.0 |
| TBL | 21.8 | 20.81 | 21.52 | 21.55 | 20.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 30.6 | 30.6 | 29.25 | 30.6 | 30.6 |
| FCL | 24.9 | 23.02 | 24.45 | 24.9 | 23.97 |
| PAEL | 24.99 | 24.01 | 24.55 | 24.65 | 24.4 |
| PCAL | 169.5 | 168.5 | 172.00 | 168.5 | 169.5 |
| SIEM | 540.0 | 535.01 | 541.98 | 540.0 | 538.0 |
| WAVES | 7.88 | 7.62 | 7.78 | 7.87 | 7.74 |
| WAVESAPP | 16.0 | 14.9 | 14.90 | 15.0 | 15.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 101.5 | 100.0 | 100.48 | 101.5 | 100.0 |
| BWCL | 212.98 | 201.01 | 211.38 | 212.0 | 210.99 |
| CHCC | 161.63 | 157.5 | 159.56 | 160.0 | 158.0 |
| DGKC | 90.45 | 88.34 | 88.30 | 88.85 | 88.6 |
| DBCI | 4.3 | 3.1 | 3.91 | 4.3 | 3.14 |
| DNCC | 14.44 | 13.85 | 14.01 | 13.86 | 13.85 |
| DCL | 9.61 | 9.16 | 9.41 | 9.59 | 9.26 |
| FCCL | 23.09 | 22.29 | 22.79 | 22.99 | 22.6 |
| FECTC | 34.0 | 33.0 | 33.31 | 33.99 | 33.1 |
| FLYNG | 8.99 | 8.7 | 8.78 | 8.73 | 8.76 |
| GWLC | 34.49 | 31.83 | 32.31 | 34.49 | 32.6 |
| JVDCPS | 20.0 | 20.0 | 20.00 | 20.0 | 20.0 |
| KOHC | 216.0 | 212.15 | 214.20 | 216.0 | 214.0 |
| LUCK | 921.01 | 899.0 | 910.89 | 921.0 | 901.0 |
| MLCF | 38.9 | 37.6 | 38.37 | 38.05 | 37.96 |
| PIOC | 160.5 | 155.02 | 156.76 | 159.0 | 155.5 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 5.88 | 5.7 | 5.77 | 5.88 | 5.85 |
| SMCPL | 19.88 | 18.56 | 19.37 | 19.68 | 19.0 |
| THCCL | 35.95 | 34.2 | 35.44 | 35.5 | 34.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 19.89 | 19.01 | 19.85 | 19.8 | 19.35 |
| ARPL | 365.91 | 360.0 | 360.00 | 364.0 | 362.0 |
| BAPL | 32.5 | 30.0 | 31.65 | 30.0 | 31.98 |
| BERG | 75.59 | 71.41 | 73.93 | 75.59 | 71.5 |
| BIFO | 104.0 | 100.0 | 100.47 | 101.0 | 100.0 |
| BUXL | 95.98 | 92.0 | 91.74 | 94.99 | 95.98 |
| DAAG | 97.76 | 96.86 | 90.10 | 96.86 | 97.76 |
| DOL | 20.2 | 20.0 | 20.19 | 20.19 | 20.16 |
| DYNO | 207.7 | 198.0 | 206.61 | 198.0 | 204.99 |
| EPCLPS | 11.19 | 11.19 | 11.05 | 11.19 | 11.19 |
| EPCL | 43.99 | 42.88 | 43.73 | 43.65 | 43.21 |
| GCIL | 12.44 | 11.5 | 11.56 | 11.52 | 11.85 |
| GGL | 10.44 | 9.93 | 10.14 | 10.19 | 10.02 |
| ICL | 43.5 | 42.6 | 43.82 | 43.49 | 42.6 |
| LPGL | 28.0 | 25.55 | 27.23 | 28.0 | 28.0 |
| LOTCHEM | 17.9 | 17.6 | 17.83 | 17.83 | 17.85 |
| LCI | 915.0 | 875.0 | 884.50 | 884.51 | 900.0 |
| NICL | 115.0 | 111.05 | 115.52 | 115.0 | 114.3 |
| NRSL | 18.0 | 17.5 | 18.27 | 18.0 | 17.8 |
| PAKOXY | 77.0 | 76.11 | 77.00 | 77.0 | 76.99 |
| PPVC | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 |
| SITC | 290.0 | 275.0 | 289.94 | 290.0 | 275.04 |
| SPL | 13.8 | 13.75 | 14.22 | 13.8 | 13.75 |
| WAHN | 185.0 | 178.0 | 183.98 | 178.0 | 185.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.2 | 6.82 | 7.00 | 7.1 | 7.05 |
| HIFA | 3.02 | 2.72 | 2.75 | 2.72 | 2.8 |
| TSMF | 4.4 | 4.4 | 4.91 | 4.4 | 4.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.98 | 98.0 | 98.00 | 98.5 | 99.5 |
| AKBL | 21.25 | 20.8 | 21.21 | 21.01 | 20.87 |
| BOP | 4.79 | 4.68 | 4.69 | 4.7 | 4.72 |
| BAFL | 58.95 | 57.51 | 58.59 | 58.55 | 57.65 |
| BAHL | 99.4 | 97.0 | 98.66 | 98.28 | 97.85 |
| BML | 1.9 | 1.8 | 1.85 | 1.9 | 1.87 |
| BOK | 11.44 | 11.02 | 11.50 | 11.06 | 11.09 |
| BIPL | 21.4 | 21.0 | 21.36 | 21.2 | 21.2 |
| FABL | 43.19 | 41.85 | 43.21 | 43.19 | 42.5 |
| HBL | 107.46 | 105.1 | 106.85 | 106.48 | 105.25 |
| HMB | 59.99 | 58.58 | 60.11 | 59.99 | 58.78 |
| JSBL | 9.1 | 8.52 | 9.08 | 9.0 | 8.52 |
| MCB | 202.0 | 198.5 | 199.44 | 199.44 | 199.25 |
| MEBL | 230.98 | 223.61 | 230.13 | 230.98 | 226.7 |
| NBP | 37.84 | 37.05 | 37.77 | 37.78 | 37.05 |
| SBL | 11.0 | 10.63 | 10.95 | 11.0 | 10.7 |
| SILK | 0.9 | 0.86 | 0.89 | 0.88 | 0.87 |
| SNBL | 10.9 | 10.75 | 10.96 | 10.85 | 10.85 |
| SCBPL | 60.0 | 57.12 | 58.24 | 57.12 | 59.0 |
| UBL | 217.99 | 212.53 | 216.90 | 217.5 | 216.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.79 | 10.38 | 10.67 | 10.79 | 10.45 |
| ASL | 7.91 | 7.62 | 7.84 | 7.8 | 7.85 |
| ASLPS | 0 | 0 | 9.10 | 0 | 0 |
| ASTL | 28.98 | 26.31 | 27.10 | 26.84 | 28.45 |
| BECO | 6.48 | 6.21 | 6.50 | 6.41 | 6.38 |
| BCL | 144.6 | 139.99 | 141.17 | 139.99 | 144.5 |
| CSAP | 55.5 | 54.51 | 55.54 | 55.5 | 54.51 |
| DADX | 0 | 0 | 36.88 | 0 | 0 |
| DSL | 5.8 | 5.53 | 5.71 | 5.8 | 5.65 |
| HSPI | 16.05 | 13.61 | 14.79 | 15.9 | 13.9 |
| INIL | 185.45 | 180.41 | 183.53 | 183.5 | 180.99 |
| ISL | 86.7 | 83.5 | 85.07 | 85.41 | 84.94 |
| ITTEFAQ | 6.5 | 6.25 | 6.24 | 6.26 | 6.41 |
| KSBP | 122.9 | 119.0 | 120.00 | 120.0 | 119.0 |
| MSCL | 13.11 | 13.0 | 12.99 | 13.11 | 13.0 |
| MUGHAL | 93.4 | 89.29 | 90.99 | 91.5 | 93.0 |
| PECO | 675.0 | 640.1 | 650.00 | 675.0 | 640.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBLTETF | 120.4 | 120.31 | 120.30 | 120.4 | 120.4 |
| JSGBETF | 16.78 | 16.78 | 17.24 | 16.78 | 16.78 |
| JSMFETF | 19.05 | 18.74 | 18.50 | 18.8 | 19.03 |
| MIIETF | 11.0 | 10.92 | 11.00 | 11.0 | 10.97 |
| MZNPETF | 14.03 | 13.76 | 13.94 | 14.03 | 13.79 |
| NBPGETF | 16.24 | 16.24 | 16.12 | 16.24 | 16.24 |
| NITGETF | 18.06 | 17.99 | 18.33 | 18.03 | 17.99 |
| UBLPETF | 17.14 | 17.1 | 17.25 | 17.1 | 17.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 42.49 | 41.0 | 42.18 | 42.49 | 41.2 |
| ENGRO | 328.5 | 321.0 | 326.08 | 328.5 | 324.0 |
| EFERT | 158.62 | 156.8 | 158.62 | 158.62 | 157.25 |
| FATIMA | 48.1 | 47.9 | 48.01 | 48.01 | 48.09 |
| FFBL | 30.75 | 29.75 | 30.44 | 30.51 | 30.4 |
| FFC | 138.55 | 136.5 | 139.71 | 137.65 | 137.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.99 | 8.66 | 8.85 | 8.77 | 8.85 |
| PREMA | 15.6 | 14.58 | 14.80 | 14.89 | 15.1 |
| BNL | 13.91 | 13.5 | 14.00 | 13.9 | 13.75 |
| CLOV | 47.2 | 45.05 | 46.95 | 46.75 | 45.44 |
| COLG | 1282.0 | 1260.0 | 1278.01 | 1260.0 | 1270.0 |
| FFL | 9.25 | 9.09 | 9.22 | 9.17 | 9.22 |
| FCEPL | 74.0 | 72.0 | 73.06 | 73.97 | 72.5 |
| GLPL | 131.98 | 127.5 | 128.99 | 131.29 | 127.5 |
| ISIL | 1675.0 | 1610.0 | 1554.00 | 1650.0 | 1610.0 |
| MFL | 26.45 | 26.01 | 26.12 | 26.2 | 26.39 |
| MFFL | 143.5 | 138.0 | 141.01 | 143.5 | 138.0 |
| MUREB | 416.0 | 408.0 | 414.79 | 416.0 | 414.99 |
| NATF | 168.9 | 163.0 | 163.44 | 163.46 | 167.32 |
| NESTLE | 7000.0 | 6950.0 | 6995.33 | 6950.0 | 7000.0 |
| QUICE | 4.55 | 4.3 | 4.30 | 4.3 | 4.52 |
| RMPL | 7688.99 | 7581.0 | 7587.05 | 7600.0 | 7599.99 |
| SHEZ | 95.35 | 95.0 | 94.99 | 95.35 | 95.0 |
| SCL | 259.0 | 238.0 | 260.00 | 238.0 | 240.4 |
| TOMCL | 36.69 | 34.5 | 35.27 | 35.9 | 35.65 |
| TREET | 15.86 | 15.6 | 15.73 | 15.7 | 15.75 |
| UPFL | 18200.0 | 18000.22 | 18200.00 | 18200.0 | 18200.0 |
| UNITY | 26.97 | 26.71 | 26.77 | 26.95 | 26.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUL | 0 | 0 | 35.59 | 0 | 0 |
| AICL-JUN | 35.8 | 35.5 | 34.70 | 35.8 | 35.5 |
| AGHA-JUN | 10.8 | 10.5 | 10.73 | 10.75 | 10.55 |
| AGHA-JUL | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
| AGL-JUN | 19.95 | 19.14 | 20.00 | 19.81 | 19.55 |
| AIRLINK-JUN | 76.76 | 75.0 | 75.65 | 75.6 | 76.25 |
| ASL-JUN | 7.98 | 7.75 | 7.93 | 7.85 | 7.98 |
| ASC-JUN | 8.9 | 8.65 | 9.22 | 8.9 | 8.65 |
| AKBL-JUN | 21.18 | 21.18 | 21.51 | 21.18 | 21.18 |
| ATRL-JUN | 362.5 | 354.0 | 358.00 | 358.25 | 355.35 |
| AVN-JUNB | 56.0 | 54.9 | 55.37 | 56.0 | 55.08 |
| BOP-JUN | 4.89 | 4.7 | 4.73 | 4.89 | 4.8 |
| BML-JUN | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 |
| CEPB-JUN | 30.18 | 30.18 | 30.05 | 30.18 | 30.18 |
| CHCC-JUN | 161.0 | 158.0 | 155.00 | 161.0 | 160.0 |
| CPHL-JUN | 29.0 | 28.5 | 29.29 | 28.8 | 28.7 |
| CNERGY-JUN | 4.16 | 4.08 | 4.20 | 4.12 | 4.15 |
| DGKC-JUN | 91.24 | 89.0 | 89.00 | 89.27 | 89.3 |
| DOL-JUN | 20.38 | 20.02 | 20.50 | 20.14 | 20.38 |
| DCL-JUN | 9.65 | 9.25 | 9.48 | 9.5 | 9.3 |
| DFML-JUN | 41.1 | 39.55 | 40.44 | 40.44 | 39.79 |
| ENGRO-JUNB | 328.0 | 328.0 | 330.00 | 328.0 | 328.0 |
| EFERT-JUNB | 161.0 | 159.0 | 160.00 | 161.0 | 159.0 |
| EPCL-JUN | 43.5 | 43.32 | 43.99 | 43.32 | 43.5 |
| FCCL-JUL | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 |
| FCCL-JUN | 23.25 | 22.45 | 22.87 | 23.0 | 22.75 |
| FFBL-JUN | 30.89 | 29.66 | 30.55 | 30.7 | 30.7 |
| FFC-JUNB | 138.1 | 137.9 | 137.00 | 138.1 | 137.9 |
| FFL-JUN | 9.35 | 9.19 | 9.33 | 9.25 | 9.3 |
| FABL-JUNB | 43.2 | 42.3 | 43.61 | 42.51 | 42.8 |
| FLYNG-JUN | 9.0 | 8.8 | 8.74 | 9.0 | 8.92 |
| FCEPL-JUN | 72.2 | 72.2 | 74.17 | 72.2 | 72.2 |
| GHGL-JUN | 27.1 | 26.65 | 27.00 | 26.65 | 26.82 |
| GGL-JUN | 10.5 | 10.02 | 10.22 | 10.39 | 10.14 |
| GATM-JUN | 22.0 | 21.6 | 21.84 | 21.7 | 22.0 |
| HBL-JUNB | 107.41 | 106.5 | 109.90 | 107.41 | 107.0 |
| HUBC-JUNB | 140.0 | 138.5 | 141.79 | 139.95 | 138.6 |
| HUMNL-JUL | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 |
| HUMNL-JUN | 11.1 | 10.12 | 10.50 | 10.55 | 10.86 |
| INIL-JUN | 186.75 | 182.0 | 184.47 | 184.5 | 182.0 |
| ISL-JUL | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 |
| ISL-JUN | 87.5 | 84.25 | 86.24 | 86.5 | 85.5 |
| KEL-JUN | 4.89 | 4.66 | 4.85 | 4.89 | 4.66 |
| KEL-JUL | 4.87 | 4.87 | 4.97 | 4.87 | 4.87 |
| KOSM-JUN | 4.4 | 4.25 | 4.42 | 4.4 | 4.3 |
| KAPCO-JUN | 31.76 | 31.73 | 31.77 | 31.76 | 31.73 |
| LPL-JUNB | 23.75 | 22.82 | 23.16 | 23.0 | 23.6 |
| LOTCHEM-JUNB | 17.75 | 17.75 | 17.89 | 17.75 | 17.75 |
| LUCK-JUN | 919.0 | 906.0 | 916.48 | 919.0 | 908.0 |
| MLCF-JUN | 39.2 | 38.0 | 38.63 | 39.0 | 38.25 |
| MEBL-JUNB | 229.0 | 225.0 | 232.22 | 229.0 | 227.0 |
| MTL-JUN | 0 | 0 | 665.95 | 0 | 0 |
| MUGHAL-JUN | 94.0 | 91.0 | 91.81 | 92.75 | 93.85 |
| MUGHAL-JUL | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 |
| NBP-JUN | 38.1 | 35.1 | 37.71 | 38.0 | 37.5 |
| NRL-JUN | 268.05 | 263.5 | 264.65 | 264.07 | 265.0 |
| NETSOL-JUN | 137.4 | 133.01 | 134.31 | 133.52 | 135.34 |
| NCL-JUN | 29.8 | 28.65 | 29.11 | 28.82 | 29.0 |
| NCPL-JUN | 30.91 | 29.5 | 30.01 | 29.57 | 30.3 |
| NML-JUN | 71.7 | 70.49 | 70.87 | 71.5 | 71.49 |
| NPL-JUNB | 37.0 | 37.0 | 37.50 | 37.0 | 37.0 |
| OGDC-JUNB | 125.0 | 121.02 | 124.85 | 124.0 | 122.6 |
| PSO-JUN | 166.5 | 163.0 | 163.71 | 164.0 | 165.39 |
| PTC-JUN | 13.04 | 12.52 | 13.25 | 13.0 | 12.62 |
| PAEL-JUN | 25.0 | 24.25 | 24.82 | 24.94 | 24.65 |
| PIBTL-JUN | 6.7 | 6.1 | 6.13 | 6.7 | 6.2 |
| PPL-JUNB | 116.41 | 112.8 | 115.53 | 116.41 | 113.2 |
| PPL-JULB | 115.0 | 115.0 | 118.27 | 115.0 | 115.0 |
| PRL-JUN | 24.5 | 23.51 | 24.31 | 24.35 | 23.65 |
| PABC-JUN | 71.0 | 71.0 | 71.47 | 71.0 | 71.0 |
| PIAHCLA-JUN | 14.44 | 13.4 | 14.65 | 14.44 | 13.4 |
| PIOC-JUN | 160.94 | 157.05 | 157.58 | 159.9 | 157.05 |
| SAZEW-JUNB | 845.1 | 793.01 | 811.21 | 820.0 | 822.0 |
| SAZEW-JUL | 858.58 | 813.88 | 824.70 | 820.0 | 824.99 |
| SAZEW-AUG | 915.0 | 915.0 | 850.22 | 915.0 | 915.0 |
| SHEL-JUN | 139.0 | 134.0 | 135.50 | 135.5 | 137.34 |
| SNGP-JUN | 63.9 | 61.9 | 62.36 | 63.25 | 62.11 |
| SSGC-JUN | 10.1 | 9.11 | 9.70 | 9.83 | 9.83 |
| SYS-JUN | 446.0 | 433.5 | 439.50 | 446.0 | 441.0 |
| SYS-JUL | 450.24 | 450.24 | 450.24 | 450.24 | 450.24 |
| TGL-JUN | 106.98 | 106.0 | 107.80 | 106.98 | 106.5 |
| TELE-JUN | 8.0 | 7.83 | 7.93 | 7.87 | 7.89 |
| TOMCL-JUN | 36.97 | 34.9 | 35.61 | 36.1 | 35.81 |
| SEARL-JUN | 60.6 | 59.0 | 60.07 | 60.51 | 59.2 |
| TPLP-JUN | 10.1 | 9.85 | 10.13 | 10.1 | 9.88 |
| TREET-JUN | 15.95 | 15.8 | 15.86 | 15.87 | 15.95 |
| TRG-JUN | 66.7 | 64.3 | 65.66 | 65.9 | 64.81 |
| UNITY-JUNB | 27.22 | 26.95 | 27.04 | 27.1 | 27.1 |
| WAVES-JUN | 7.86 | 7.73 | 7.88 | 7.8 | 7.86 |
| WTL-JUN | 1.36 | 1.34 | 1.34 | 1.35 | 1.35 |
| YOUW-JUN | 3.9 | 3.62 | 3.85 | 3.9 | 3.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 15.3 | 14.0 | 14.80 | 15.3 | 14.05 |
| FRCL | 0 | 0 | 18.00 | 0 | 0 |
| GHGL | 26.81 | 26.26 | 26.58 | 26.3 | 26.6 |
| GVGL | 39.95 | 39.0 | 40.00 | 39.03 | 39.44 |
| GGGL | 6.94 | 6.52 | 6.79 | 6.94 | 6.6 |
| STCL | 13.61 | 13.21 | 13.75 | 13.21 | 13.6 |
| TGL | 106.05 | 104.8 | 106.11 | 106.01 | 105.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.0 | 34.1 | 34.43 | 34.93 | 35.3 |
| ALIFE | 40.4 | 40.11 | 39.47 | 40.11 | 40.4 |
| AGIC | 19.0 | 18.99 | 18.99 | 19.0 | 18.99 |
| ALAC | 5.0 | 5.0 | 4.87 | 5.0 | 5.0 |
| ATIL | 40.48 | 40.0 | 40.00 | 40.09 | 40.0 |
| CENI | 24.21 | 22.2 | 23.83 | 22.2 | 23.2 |
| CSIL | 3.2 | 3.01 | 3.14 | 3.03 | 3.05 |
| EFUG | 87.05 | 87.01 | 90.00 | 87.05 | 87.01 |
| EFUL | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 |
| HICL | 7.5 | 7.03 | 7.44 | 7.04 | 7.5 |
| IGIHL | 127.9 | 124.0 | 127.16 | 125.0 | 126.45 |
| IGIL | 13.77 | 13.73 | 13.81 | 13.77 | 13.73 |
| JLICL | 129.99 | 127.0 | 129.99 | 129.98 | 129.39 |
| JGICL | 40.87 | 39.0 | 40.43 | 40.87 | 39.1 |
| PAKRI | 9.96 | 9.75 | 9.85 | 9.85 | 9.77 |
| PIL | 1.96 | 1.8 | 1.95 | 1.96 | 1.86 |
| PINL | 6.5 | 6.0 | 6.54 | 6.0 | 6.49 |
| RICL | 8.62 | 8.62 | 9.35 | 8.62 | 8.62 |
| SHNI | 4.5 | 4.3 | 4.50 | 4.5 | 4.48 |
| TPLI | 14.1 | 13.52 | 14.08 | 13.75 | 13.65 |
| UNIC | 12.96 | 12.8 | 12.87 | 12.95 | 12.8 |
| UVIC | 6.0 | 5.95 | 6.00 | 6.0 | 5.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.2 | 5.03 | 5.21 | 5.03 | 5.2 |
| AHL | 55.89 | 54.76 | 55.88 | 55.89 | 55.15 |
| CASH | 14.32 | 14.32 | 13.20 | 14.32 | 14.32 |
| CYAN | 25.51 | 25.26 | 25.40 | 25.51 | 25.3 |
| DEL | 5.2 | 4.92 | 5.10 | 5.02 | 5.2 |
| DAWH | 154.99 | 151.0 | 153.04 | 154.15 | 152.49 |
| DLL | 233.0 | 216.2 | 236.00 | 216.2 | 233.0 |
| EFGH | 29.98 | 27.1 | 29.50 | 28.55 | 28.99 |
| ESBL | 4.2 | 3.98 | 4.00 | 4.0 | 4.0 |
| FNEL | 4.02 | 3.81 | 3.87 | 3.99 | 3.84 |
| FCIBL | 8.49 | 7.5 | 7.75 | 7.85 | 7.89 |
| FCEL | 10.49 | 8.53 | 9.51 | 8.53 | 10.49 |
| FDPL | 2.63 | 2.34 | 2.51 | 2.59 | 2.44 |
| IML | 13.32 | 13.32 | 13.50 | 13.32 | 13.32 |
| ICIBL | 1.65 | 1.5 | 1.53 | 1.58 | 1.56 |
| FCSC | 1.61 | 1.3 | 1.41 | 1.46 | 1.35 |
| JSCL | 16.2 | 16.0 | 16.00 | 16.02 | 16.19 |
| JSCLPSA | 6.88 | 6.88 | 6.92 | 6.88 | 6.88 |
| JSIL | 15.7 | 15.7 | 15.88 | 15.7 | 15.7 |
| LSECL | 4.3 | 3.9 | 4.15 | 4.3 | 3.91 |
| LSEFSL | 5.48 | 4.25 | 5.02 | 5.48 | 4.75 |
| LSEVL | 5.72 | 5.45 | 5.57 | 5.45 | 5.57 |
| MCBIM | 32.75 | 31.75 | 31.75 | 32.75 | 31.75 |
| NEXT | 5.0 | 5.0 | 5.15 | 5.0 | 5.0 |
| OLPL | 27.9 | 26.9 | 27.98 | 27.9 | 26.9 |
| PSX | 12.45 | 11.79 | 12.10 | 12.34 | 11.85 |
| PASL | 2.0 | 1.53 | 1.50 | 1.55 | 1.66 |
| PIAHCLA | 14.15 | 13.17 | 14.39 | 14.11 | 13.17 |
| PIAHCLB | 592.48 | 589.26 | 644.00 | 592.48 | 589.26 |
| SIBL | 5.59 | 4.16 | 4.60 | 5.59 | 4.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 4.22 | 3.45 | 4.38 | 4.11 | 3.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.85 | 3.8 | 3.84 | 3.85 | 3.8 |
| PGLC | 8.27 | 7.55 | 8.10 | 8.27 | 8.25 |
| SLL | 2.3 | 2.0 | 1.69 | 2.0 | 2.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1689.0 | 1675.0 | 1678.68 | 1680.0 | 1689.0 |
| FIL | 189.99 | 160.28 | 175.17 | 189.99 | 179.79 |
| LEUL | 16.4 | 13.88 | 15.16 | 14.5 | 14.04 |
| SGF | 84.8 | 78.05 | 79.35 | 84.8 | 79.6 |
| SRVI | 980.75 | 934.01 | 949.71 | 965.0 | 977.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 107.04 | 104.01 | 112.86 | 107.01 | 106.69 |
| ECOP | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 |
| GAMON | 9.1 | 9.0 | 9.23 | 9.1 | 9.1 |
| GOC | 56.95 | 56.94 | 52.50 | 56.94 | 56.94 |
| MACFL | 18.44 | 16.87 | 18.44 | 18.16 | 18.0 |
| MWMP | 7.8 | 7.14 | 8.14 | 7.8 | 7.14 |
| META | 12.1 | 11.01 | 11.50 | 11.36 | 11.5 |
| OML | 26.85 | 22.7 | 24.80 | 26.85 | 22.7 |
| PHDL | 424.98 | 413.5 | 424.94 | 420.02 | 416.0 |
| PSEL | 819.9 | 780.0 | 804.29 | 780.0 | 796.0 |
| PABC | 71.04 | 69.55 | 71.82 | 71.03 | 69.55 |
| SHFA | 144.83 | 138.0 | 142.81 | 144.83 | 138.0 |
| STPL | 6.19 | 5.9 | 6.11 | 6.11 | 5.97 |
| TRIPF | 117.5 | 113.0 | 112.00 | 114.99 | 113.0 |
| UBDL | 12.8 | 12.45 | 12.12 | 12.45 | 12.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.49 | 2.25 | 2.36 | 2.25 | 2.49 |
| FECM | 3.92 | 3.71 | 4.59 | 3.92 | 3.86 |
| FEM | 3.0 | 2.62 | 2.93 | 2.62 | 3.0 |
| FTMM | 4.89 | 4.64 | 4.64 | 4.7 | 4.65 |
| FHAM | 15.9 | 15.41 | 15.90 | 15.9 | 15.6 |
| FIBLM | 3.0 | 2.7 | 3.05 | 2.7 | 3.0 |
| OLPM | 13.59 | 13.25 | 13.50 | 13.59 | 13.25 |
| FPRM | 8.0 | 7.79 | 8.52 | 8.0 | 7.79 |
| PIM | 11.95 | 10.62 | 11.50 | 11.95 | 11.95 |
| PMI | 2.12 | 2.01 | 2.02 | 2.08 | 2.04 |
| FPJM | 1.54 | 1.45 | 1.50 | 1.46 | 1.54 |
| FTSM | 18.11 | 18.11 | 19.16 | 18.11 | 18.11 |
| TRSM | 2.06 | 1.99 | 1.99 | 2.03 | 2.06 |
| UCAPM | 1.95 | 1.83 | 1.90 | 1.95 | 1.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2651.0 | 2592.0 | 2631.56 | 2650.0 | 2599.0 |
| OGDC | 123.85 | 120.26 | 123.78 | 123.78 | 121.4 |
| POL | 479.8 | 468.0 | 475.97 | 479.79 | 471.0 |
| PPL | 114.5 | 111.99 | 114.42 | 114.04 | 112.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 398.0 | 385.0 | 397.22 | 398.0 | 390.0 |
| BPL | 23.49 | 22.75 | 22.96 | 23.49 | 22.75 |
| HASCOL | 6.27 | 6.0 | 6.17 | 6.24 | 6.05 |
| HTL | 32.55 | 31.0 | 31.42 | 31.33 | 31.3 |
| OBOY | 6.3 | 6.15 | 6.22 | 6.22 | 6.15 |
| PSO | 165.25 | 161.7 | 162.53 | 163.63 | 164.95 |
| SHEL | 138.55 | 133.0 | 134.95 | 135.52 | 136.6 |
| SNGP | 63.4 | 61.3 | 61.91 | 62.01 | 61.55 |
| SSGC | 10.09 | 9.6 | 9.62 | 9.68 | 9.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.52 | 29.62 | 30.0 | 30.02 | -0.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.5 | 119.75 | 119.99 | 119.99 | 0.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.26 | 23.9 | 23.97 | 24.0 | 0.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.45 | 12.69 | 12.6 | 12.9 | -0.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 470.0 | 473.5 | 471.0 | 475.0 | 4.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.0 | 74.94 | 74.95 | 74.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 13.91 | 14.0 | 14.23 | 14.3 | -0.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 130.07 | 130.07 | 131.25 | 132.0 | -0.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.27 | 14.5 | 15.24 | 15.24 | -0.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 691.0 | 675.0 | 690.00 | 685.0 | 690.0 |
| AGP | 83.79 | 80.0 | 83.13 | 81.51 | 83.0 |
| CPHL | 29.0 | 28.3 | 29.00 | 28.8 | 28.4 |
| FEROZ | 241.49 | 236.01 | 242.30 | 240.0 | 241.05 |
| GLAXO | 131.7 | 128.02 | 129.14 | 129.14 | 131.49 |
| HALEON | 289.9 | 270.0 | 274.67 | 270.01 | 275.0 |
| HINOON | 687.5 | 677.0 | 684.32 | 677.0 | 687.0 |
| HPL | 1500.0 | 1306.0 | 1400.00 | 1430.0 | 1450.0 |
| IBLHL | 33.1 | 32.02 | 32.83 | 32.98 | 33.0 |
| MACTER | 94.99 | 94.99 | 95.00 | 94.99 | 94.99 |
| OTSU | 114.5 | 112.0 | 117.48 | 112.56 | 114.37 |
| SEARL | 60.26 | 58.25 | 59.52 | 59.5 | 58.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.3 | 22.56 | 23.20 | 23.3 | 23.2 |
| EPQL | 27.75 | 27.27 | 27.84 | 27.55 | 27.65 |
| HUBC | 141.0 | 137.5 | 140.61 | 141.0 | 138.24 |
| KEL | 4.88 | 4.6 | 4.81 | 4.8 | 4.63 |
| KOHE | 41.45 | 40.7 | 40.88 | 40.8 | 41.0 |
| KOHP | 5.74 | 5.61 | 5.70 | 5.66 | 5.74 |
| KAPCO | 31.64 | 31.25 | 31.51 | 31.25 | 31.32 |
| LPL | 23.65 | 22.6 | 23.00 | 23.0 | 23.4 |
| NCPL | 30.1 | 29.11 | 29.64 | 29.11 | 29.8 |
| NPL | 37.38 | 36.75 | 37.27 | 37.38 | 37.0 |
| PKGP | 87.0 | 84.49 | 87.50 | 84.49 | 86.02 |
| SGPL | 6.4 | 5.86 | 6.28 | 6.4 | 5.86 |
| SPWL | 18.61 | 18.51 | 18.61 | 18.6 | 18.56 |
| TSPL | 9.97 | 9.54 | 9.81 | 9.55 | 9.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 15.0 | 14.07 | 14.89 | 15.0 | 14.07 |
| JVDC | 35.98 | 34.5 | 34.74 | 34.5 | 35.98 |
| PACE | 3.8 | 2.7 | 3.68 | 3.8 | 3.65 |
| TPLP | 10.1 | 9.74 | 10.00 | 10.1 | 9.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.0 | 15.6 | 15.73 | 16.0 | 15.73 |
| GRR | 13.99 | 13.99 | 13.75 | 13.99 | 13.99 |
| TPLRF1 | 15.75 | 14.5 | 15.60 | 15.0 | 15.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 361.0 | 350.51 | 354.54 | 354.1 | 353.2 |
| CNERGY | 4.19 | 4.06 | 4.13 | 4.19 | 4.11 |
| NRL | 266.0 | 262.0 | 262.37 | 263.0 | 263.25 |
| PRL | 24.31 | 23.26 | 24.07 | 24.05 | 23.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.14 | 6.14 | 6.15 | 6.14 | 6.14 |
| ADAMS | 42.1 | 40.52 | 40.72 | 40.7 | 40.66 |
| AABS | 543.0 | 521.5 | 534.75 | 521.5 | 542.97 |
| CHAS | 69.99 | 67.7 | 68.81 | 69.99 | 67.7 |
| DWSM | 5.01 | 4.6 | 5.12 | 5.01 | 4.77 |
| FRSM | 53.75 | 53.5 | 53.70 | 53.75 | 53.5 |
| HRPL | 36.5 | 34.55 | 35.50 | 34.55 | 36.5 |
| HABSM | 65.99 | 65.0 | 64.99 | 65.99 | 65.0 |
| HWQS | 9.13 | 8.74 | 9.14 | 9.13 | 8.75 |
| JDWS | 505.0 | 490.0 | 488.09 | 500.0 | 500.0 |
| JSML | 20.45 | 19.74 | 20.26 | 19.9 | 20.45 |
| MRNS | 54.4 | 52.8 | 54.25 | 52.8 | 54.4 |
| MIRKS | 33.2 | 31.75 | 31.60 | 33.2 | 31.87 |
| SKRS | 8.64 | 8.3 | 8.40 | 8.4 | 8.5 |
| SHSML | 344.66 | 311.0 | 330.35 | 311.0 | 330.15 |
| SHJS | 96.95 | 90.0 | 95.01 | 90.0 | 93.75 |
| SML | 34.5 | 32.6 | 33.66 | 34.5 | 32.6 |
| SASML | 40.69 | 34.7 | 37.50 | 40.69 | 39.73 |
| TCORP | 12.9 | 12.89 | 13.00 | 12.89 | 12.9 |
| TICL | 293.01 | 289.01 | 294.01 | 293.01 | 289.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 211.9 | 195.21 | 199.24 | 211.9 | 200.36 |
| IBFL | 365.0 | 355.0 | 362.00 | 360.0 | 360.2 |
| IMAGE | 13.25 | 13.0 | 13.28 | 13.1 | 13.25 |
| NSRM | 25.0 | 24.4 | 25.79 | 24.5 | 24.4 |
| PSYL | 22.79 | 21.65 | 21.01 | 22.79 | 21.65 |
| RUPL | 17.2 | 17.0 | 16.62 | 17.2 | 17.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 76.25 | 74.4 | 75.06 | 75.88 | 75.7 |
| AVN | 55.36 | 54.31 | 55.22 | 55.01 | 54.31 |
| HCL | 459.95 | 419.0 | 434.29 | 459.95 | 420.01 |
| HUMNL | 11.0 | 10.01 | 10.46 | 10.5 | 10.75 |
| MDTL | 1.92 | 1.81 | 1.82 | 1.83 | 1.82 |
| NETSOL | 136.25 | 131.5 | 133.23 | 134.49 | 134.05 |
| OCTOPUS | 70.95 | 67.49 | 68.14 | 68.51 | 68.0 |
| PTC | 13.16 | 12.37 | 13.04 | 13.16 | 12.56 |
| PAKD | 74.98 | 71.0 | 74.89 | 74.98 | 72.93 |
| SYM | 6.2 | 5.7 | 5.82 | 5.99 | 6.0 |
| SYS | 443.24 | 431.0 | 435.59 | 442.0 | 438.3 |
| TELE | 7.99 | 7.7 | 7.83 | 7.8 | 7.82 |
| TPL | 5.35 | 4.92 | 5.28 | 5.35 | 5.19 |
| TPLT | 6.2 | 6.0 | 6.20 | 6.2 | 6.1 |
| TRG | 66.3 | 63.8 | 64.85 | 65.0 | 64.19 |
| WTL | 1.35 | 1.31 | 1.32 | 1.33 | 1.35 |
| GEMSPNL | 13.0 | 12.9 | 13.90 | 13.0 | 12.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.28 | 8.5 | 9.28 | 8.5 | 10.0 |
| ADMM | 49.25 | 48.51 | 48.51 | 49.25 | 49.0 |
| ARUJ | 14.8 | 13.5 | 14.62 | 14.8 | 14.69 |
| ANL | 8.24 | 7.76 | 8.00 | 8.23 | 7.8 |
| BTL | 0 | 0 | 261.32 | 0 | 0 |
| CHBL | 5.94 | 4.19 | 5.19 | 5.5 | 4.2 |
| CLCPS | 3.95 | 2.35 | 3.00 | 3.8 | 2.4 |
| CRTM | 13.58 | 12.95 | 13.20 | 13.5 | 13.1 |
| FASM | 315.99 | 282.0 | 299.90 | 315.99 | 296.0 |
| FSWL | 63.0 | 63.0 | 67.08 | 63.0 | 63.0 |
| FZCM | 130.1 | 130.1 | 134.10 | 130.1 | 130.1 |
| GFIL | 10.39 | 9.5 | 9.57 | 10.39 | 9.61 |
| GATM | 21.85 | 21.25 | 21.55 | 21.25 | 21.8 |
| HAEL | 8.5 | 8.11 | 8.45 | 8.45 | 8.12 |
| ILP | 81.0 | 79.5 | 80.24 | 81.0 | 80.5 |
| JUBS | 13.9 | 12.8 | 13.30 | 13.75 | 13.5 |
| KHYT | 390.0 | 390.0 | 359.95 | 390.0 | 390.0 |
| KOIL | 8.17 | 7.53 | 8.33 | 8.01 | 8.17 |
| KML | 35.6 | 35.05 | 35.93 | 35.6 | 35.5 |
| KTML | 84.0 | 84.0 | 84.09 | 84.0 | 84.0 |
| NCL | 29.6 | 28.35 | 28.83 | 28.5 | 29.5 |
| NML | 71.25 | 69.9 | 70.26 | 70.9 | 71.0 |
| PASM | 3.75 | 2.82 | 3.55 | 3.75 | 3.35 |
| REDCO | 8.0 | 7.39 | 7.75 | 8.0 | 7.6 |
| REWM | 79.17 | 71.99 | 72.98 | 71.99 | 74.99 |
| SFL | 1439.0 | 1372.0 | 1499.41 | 1372.0 | 1439.0 |
| SAPT | 1300.0 | 1295.0 | 1300.00 | 1295.0 | 1300.0 |
| SURC | 142.0 | 130.0 | 137.18 | 142.0 | 135.5 |
| TOWL | 144.9 | 143.44 | 145.41 | 144.9 | 143.44 |
| ZAHID | 24.34 | 24.31 | 26.28 | 24.31 | 24.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 10.07 | 10.07 | 9.07 | 10.07 | 10.07 |
| AMTEX | 6.56 | 4.56 | 5.56 | 6.35 | 4.56 |
| ARCTM | 15.0 | 14.16 | 14.87 | 15.0 | 14.17 |
| ASTM | 14.4 | 13.5 | 14.04 | 14.4 | 14.38 |
| BILF | 4.46 | 3.22 | 4.16 | 4.13 | 3.53 |
| CWSM | 35.99 | 31.61 | 34.53 | 35.99 | 31.61 |
| CTM | 4.29 | 3.3 | 4.04 | 4.29 | 3.4 |
| CFL | 58.95 | 55.82 | 61.00 | 55.82 | 58.95 |
| DSIL | 4.6 | 3.05 | 3.90 | 4.3 | 3.56 |
| DFSM | 4.3 | 3.87 | 4.08 | 4.29 | 3.9 |
| DMTM | 6.1 | 5.15 | 5.79 | 6.0 | 5.15 |
| DWTM | 4.71 | 4.01 | 4.64 | 4.71 | 4.49 |
| ELSM | 89.95 | 89.95 | 87.50 | 89.95 | 89.95 |
| GADT | 188.0 | 185.0 | 188.00 | 188.0 | 187.84 |
| GUSM | 3.59 | 2.56 | 3.28 | 3.59 | 2.98 |
| GSPM | 3.5 | 2.69 | 3.36 | 3.5 | 2.99 |
| HIRAT | 4.82 | 2.82 | 3.82 | 4.29 | 2.86 |
| IDYM | 129.4 | 125.15 | 128.00 | 129.0 | 129.0 |
| JATM | 90.99 | 80.05 | 87.32 | 81.45 | 80.1 |
| JDMT | 62.45 | 61.99 | 61.88 | 62.45 | 62.39 |
| KSTM | 6.48 | 4.67 | 5.67 | 6.48 | 4.67 |
| KOHTM | 16.2 | 15.13 | 15.84 | 16.2 | 15.13 |
| KOSM | 4.47 | 4.2 | 4.38 | 4.38 | 4.24 |
| LMSM | 0 | 0 | 9.80 | 0 | 0 |
| NAGC | 51.99 | 51.99 | 52.50 | 51.99 | 51.99 |
| NCML | 4.8 | 4.11 | 4.78 | 4.79 | 4.45 |
| PRET | 341.78 | 290.0 | 315.00 | 290.0 | 335.0 |
| RUBY | 9.19 | 8.56 | 8.64 | 8.6 | 8.75 |
| SAIF | 11.48 | 11.0 | 11.55 | 11.04 | 11.11 |
| SLYT | 4.2 | 3.82 | 4.82 | 4.1 | 3.82 |
| SANE | 5.3 | 3.48 | 4.48 | 5.3 | 3.48 |
| SNAI | 27.49 | 26.3 | 25.72 | 27.49 | 26.3 |
| SSML | 6.85 | 6.03 | 6.01 | 6.3 | 6.09 |
| SERT | 9.5 | 9.0 | 9.80 | 9.5 | 9.0 |
| SHDT | 16.2 | 13.81 | 14.98 | 13.81 | 15.49 |
| SHCM | 15.15 | 15.09 | 16.41 | 15.09 | 15.15 |
| SUTM | 92.1 | 91.0 | 91.20 | 91.0 | 92.1 |
| TATM | 63.0 | 62.58 | 62.58 | 63.0 | 62.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 14.95 | 14.0 | 14.88 | 14.01 | 14.0 |
| ICCI | 7.79 | 7.5 | 6.79 | 7.79 | 7.79 |
| STJT | 79.21 | 78.0 | 80.30 | 79.21 | 78.0 |
| YOUW | 3.97 | 3.6 | 3.79 | 3.73 | 3.66 |
| ZTL | 11.01 | 10.99 | 11.00 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 296.0 | 285.1 | 294.70 | 296.0 | 285.1 |
| PAKT | 929.0 | 900.0 | 922.85 | 929.0 | 924.0 |
| PMPK | 620.0 | 570.01 | 609.28 | 570.01 | 608.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.27 | 6.83 | 6.97 | 7.0 | 6.83 |
| PNSC | 300.0 | 294.5 | 299.51 | 294.6 | 298.8 |
| PIBTL | 6.2 | 6.04 | 6.07 | 6.12 | 6.18 |
| PICT | 40.2 | 38.0 | 38.98 | 40.2 | 39.4 |
| SLGL | 8.88 | 8.71 | 8.83 | 8.88 | 8.78 |
| GEMBLUEX | 24.11 | 24.11 | 22.47 | 24.11 | 24.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 109.01 | 109.01 | 111.01 | 109.01 | 109.01 |
| SSOM | 63.15 | 63.0 | 65.20 | 63.0 | 63.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.0 | 26.3 | 26.75 | 27.0 | 26.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack(Gem) | 0 | 0 | 0 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| UVIC | 7.4400 | 0.9300 | 14.29 ▲ | 61,504 |
| QUICE | 6.0500 | 0.6000 | 11.01 ▲ | 3,056,201 |
| ACPLXD | 118.7500 | 10.8000 | 10.01 ▲ | 327,989 |
| EFGH | 55.9400 | 5.0900 | 10.01 ▲ | 159,653 |
| GAMON | 58.0800 | 5.2800 | 10.00 ▲ | 141,019 |
| Company | Price | Change | Change % | Volume |
|---|
