KARACHI June 10th: At the close of trading.
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGTL | 359.0 | 342.07 | 355.48 | 359.0 | 350.0 |
ATLH | 520.0 | 515.0 | 515.37 | 520.0 | 517.4 |
DFML | 40.7 | 39.11 | 40.05 | 40.35 | 39.42 |
GAL | 183.26 | 174.0 | 178.83 | 179.0 | 178.05 |
GHNI | 268.95 | 261.11 | 265.94 | 267.99 | 264.79 |
HINO | 300.0 | 282.1 | 299.39 | 282.1 | 297.0 |
HCAR | 298.01 | 291.0 | 294.93 | 297.89 | 296.1 |
INDU | 1585.0 | 1573.0 | 1572.87 | 1573.01 | 1580.0 |
MTL | 671.15 | 655.0 | 657.02 | 671.15 | 660.0 |
SAZEW | 838.5 | 785.25 | 803.11 | 809.9 | 814.49 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIL | 91.49 | 90.09 | 92.03 | 90.09 | 91.49 |
ATBA | 291.0 | 285.0 | 289.44 | 286.06 | 289.0 |
BWHL | 159.0 | 154.35 | 161.48 | 159.0 | 157.0 |
BELA | 50.5 | 48.5 | 52.00 | 48.5 | 50.5 |
DWAE | 9.26 | 9.26 | 8.26 | 9.26 | 9.26 |
EXIDE | 513.1 | 501.51 | 511.77 | 513.1 | 508.85 |
GTYR | 41.4 | 40.0 | 41.02 | 40.55 | 40.95 |
LOADS | 9.51 | 9.28 | 9.42 | 9.51 | 9.42 |
PTL | 37.99 | 37.52 | 37.35 | 37.99 | 37.69 |
THALL | 435.0 | 403.11 | 430.45 | 403.11 | 435.0 |
TBL | 21.8 | 20.81 | 21.52 | 21.55 | 20.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
EMCO | 30.6 | 30.6 | 29.25 | 30.6 | 30.6 |
FCL | 24.9 | 23.02 | 24.45 | 24.9 | 23.97 |
PAEL | 24.99 | 24.01 | 24.55 | 24.65 | 24.4 |
PCAL | 169.5 | 168.5 | 172.00 | 168.5 | 169.5 |
SIEM | 540.0 | 535.01 | 541.98 | 540.0 | 538.0 |
WAVES | 7.88 | 7.62 | 7.78 | 7.87 | 7.74 |
WAVESAPP | 16.0 | 14.9 | 14.90 | 15.0 | 15.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACPL | 101.5 | 100.0 | 100.48 | 101.5 | 100.0 |
BWCL | 212.98 | 201.01 | 211.38 | 212.0 | 210.99 |
CHCC | 161.63 | 157.5 | 159.56 | 160.0 | 158.0 |
DGKC | 90.45 | 88.34 | 88.30 | 88.85 | 88.6 |
DBCI | 4.3 | 3.1 | 3.91 | 4.3 | 3.14 |
DNCC | 14.44 | 13.85 | 14.01 | 13.86 | 13.85 |
DCL | 9.61 | 9.16 | 9.41 | 9.59 | 9.26 |
FCCL | 23.09 | 22.29 | 22.79 | 22.99 | 22.6 |
FECTC | 34.0 | 33.0 | 33.31 | 33.99 | 33.1 |
FLYNG | 8.99 | 8.7 | 8.78 | 8.73 | 8.76 |
GWLC | 34.49 | 31.83 | 32.31 | 34.49 | 32.6 |
JVDCPS | 20.0 | 20.0 | 20.00 | 20.0 | 20.0 |
KOHC | 216.0 | 212.15 | 214.20 | 216.0 | 214.0 |
LUCK | 921.01 | 899.0 | 910.89 | 921.0 | 901.0 |
MLCF | 38.9 | 37.6 | 38.37 | 38.05 | 37.96 |
PIOC | 160.5 | 155.02 | 156.76 | 159.0 | 155.5 |
POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
POWER | 5.88 | 5.7 | 5.77 | 5.88 | 5.85 |
SMCPL | 19.88 | 18.56 | 19.37 | 19.68 | 19.0 |
THCCL | 35.95 | 34.2 | 35.44 | 35.5 | 34.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGL | 19.89 | 19.01 | 19.85 | 19.8 | 19.35 |
ARPL | 365.91 | 360.0 | 360.00 | 364.0 | 362.0 |
BAPL | 32.5 | 30.0 | 31.65 | 30.0 | 31.98 |
BERG | 75.59 | 71.41 | 73.93 | 75.59 | 71.5 |
BIFO | 104.0 | 100.0 | 100.47 | 101.0 | 100.0 |
BUXL | 95.98 | 92.0 | 91.74 | 94.99 | 95.98 |
DAAG | 97.76 | 96.86 | 90.10 | 96.86 | 97.76 |
DOL | 20.2 | 20.0 | 20.19 | 20.19 | 20.16 |
DYNO | 207.7 | 198.0 | 206.61 | 198.0 | 204.99 |
EPCLPS | 11.19 | 11.19 | 11.05 | 11.19 | 11.19 |
EPCL | 43.99 | 42.88 | 43.73 | 43.65 | 43.21 |
GCIL | 12.44 | 11.5 | 11.56 | 11.52 | 11.85 |
GGL | 10.44 | 9.93 | 10.14 | 10.19 | 10.02 |
ICL | 43.5 | 42.6 | 43.82 | 43.49 | 42.6 |
LPGL | 28.0 | 25.55 | 27.23 | 28.0 | 28.0 |
LOTCHEM | 17.9 | 17.6 | 17.83 | 17.83 | 17.85 |
LCI | 915.0 | 875.0 | 884.50 | 884.51 | 900.0 |
NICL | 115.0 | 111.05 | 115.52 | 115.0 | 114.3 |
NRSL | 18.0 | 17.5 | 18.27 | 18.0 | 17.8 |
PAKOXY | 77.0 | 76.11 | 77.00 | 77.0 | 76.99 |
PPVC | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 |
SITC | 290.0 | 275.0 | 289.94 | 290.0 | 275.04 |
SPL | 13.8 | 13.75 | 14.22 | 13.8 | 13.75 |
WAHN | 185.0 | 178.0 | 183.98 | 178.0 | 185.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
HGFA | 7.2 | 6.82 | 7.00 | 7.1 | 7.05 |
HIFA | 3.02 | 2.72 | 2.75 | 2.72 | 2.8 |
TSMF | 4.4 | 4.4 | 4.91 | 4.4 | 4.4 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 99.98 | 98.0 | 98.00 | 98.5 | 99.5 |
AKBL | 21.25 | 20.8 | 21.21 | 21.01 | 20.87 |
BOP | 4.79 | 4.68 | 4.69 | 4.7 | 4.72 |
BAFL | 58.95 | 57.51 | 58.59 | 58.55 | 57.65 |
BAHL | 99.4 | 97.0 | 98.66 | 98.28 | 97.85 |
BML | 1.9 | 1.8 | 1.85 | 1.9 | 1.87 |
BOK | 11.44 | 11.02 | 11.50 | 11.06 | 11.09 |
BIPL | 21.4 | 21.0 | 21.36 | 21.2 | 21.2 |
FABL | 43.19 | 41.85 | 43.21 | 43.19 | 42.5 |
HBL | 107.46 | 105.1 | 106.85 | 106.48 | 105.25 |
HMB | 59.99 | 58.58 | 60.11 | 59.99 | 58.78 |
JSBL | 9.1 | 8.52 | 9.08 | 9.0 | 8.52 |
MCB | 202.0 | 198.5 | 199.44 | 199.44 | 199.25 |
MEBL | 230.98 | 223.61 | 230.13 | 230.98 | 226.7 |
NBP | 37.84 | 37.05 | 37.77 | 37.78 | 37.05 |
SBL | 11.0 | 10.63 | 10.95 | 11.0 | 10.7 |
SILK | 0.9 | 0.86 | 0.89 | 0.88 | 0.87 |
SNBL | 10.9 | 10.75 | 10.96 | 10.85 | 10.85 |
SCBPL | 60.0 | 57.12 | 58.24 | 57.12 | 59.0 |
UBL | 217.99 | 212.53 | 216.90 | 217.5 | 216.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA | 10.79 | 10.38 | 10.67 | 10.79 | 10.45 |
ASL | 7.91 | 7.62 | 7.84 | 7.8 | 7.85 |
ASLPS | 0 | 0 | 9.10 | 0 | 0 |
ASTL | 28.98 | 26.31 | 27.10 | 26.84 | 28.45 |
BECO | 6.48 | 6.21 | 6.50 | 6.41 | 6.38 |
BCL | 144.6 | 139.99 | 141.17 | 139.99 | 144.5 |
CSAP | 55.5 | 54.51 | 55.54 | 55.5 | 54.51 |
DADX | 0 | 0 | 36.88 | 0 | 0 |
DSL | 5.8 | 5.53 | 5.71 | 5.8 | 5.65 |
HSPI | 16.05 | 13.61 | 14.79 | 15.9 | 13.9 |
INIL | 185.45 | 180.41 | 183.53 | 183.5 | 180.99 |
ISL | 86.7 | 83.5 | 85.07 | 85.41 | 84.94 |
ITTEFAQ | 6.5 | 6.25 | 6.24 | 6.26 | 6.41 |
KSBP | 122.9 | 119.0 | 120.00 | 120.0 | 119.0 |
MSCL | 13.11 | 13.0 | 12.99 | 13.11 | 13.0 |
MUGHAL | 93.4 | 89.29 | 90.99 | 91.5 | 93.0 |
PECO | 675.0 | 640.1 | 650.00 | 675.0 | 640.1 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
HBLTETF | 120.4 | 120.31 | 120.30 | 120.4 | 120.4 |
JSGBETF | 16.78 | 16.78 | 17.24 | 16.78 | 16.78 |
JSMFETF | 19.05 | 18.74 | 18.50 | 18.8 | 19.03 |
MIIETF | 11.0 | 10.92 | 11.00 | 11.0 | 10.97 |
MZNPETF | 14.03 | 13.76 | 13.94 | 14.03 | 13.79 |
NBPGETF | 16.24 | 16.24 | 16.12 | 16.24 | 16.24 |
NITGETF | 18.06 | 17.99 | 18.33 | 18.03 | 17.99 |
UBLPETF | 17.14 | 17.1 | 17.25 | 17.1 | 17.13 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AHCL | 42.49 | 41.0 | 42.18 | 42.49 | 41.2 |
ENGRO | 328.5 | 321.0 | 326.08 | 328.5 | 324.0 |
EFERT | 158.62 | 156.8 | 158.62 | 158.62 | 157.25 |
FATIMA | 48.1 | 47.9 | 48.01 | 48.01 | 48.09 |
FFBL | 30.75 | 29.75 | 30.44 | 30.51 | 30.4 |
FFC | 138.55 | 136.5 | 139.71 | 137.65 | 137.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASC | 8.99 | 8.66 | 8.85 | 8.77 | 8.85 |
PREMA | 15.6 | 14.58 | 14.80 | 14.89 | 15.1 |
BNL | 13.91 | 13.5 | 14.00 | 13.9 | 13.75 |
CLOV | 47.2 | 45.05 | 46.95 | 46.75 | 45.44 |
COLG | 1282.0 | 1260.0 | 1278.01 | 1260.0 | 1270.0 |
FFL | 9.25 | 9.09 | 9.22 | 9.17 | 9.22 |
FCEPL | 74.0 | 72.0 | 73.06 | 73.97 | 72.5 |
GLPL | 131.98 | 127.5 | 128.99 | 131.29 | 127.5 |
ISIL | 1675.0 | 1610.0 | 1554.00 | 1650.0 | 1610.0 |
MFL | 26.45 | 26.01 | 26.12 | 26.2 | 26.39 |
MFFL | 143.5 | 138.0 | 141.01 | 143.5 | 138.0 |
MUREB | 416.0 | 408.0 | 414.79 | 416.0 | 414.99 |
NATF | 168.9 | 163.0 | 163.44 | 163.46 | 167.32 |
NESTLE | 7000.0 | 6950.0 | 6995.33 | 6950.0 | 7000.0 |
QUICE | 4.55 | 4.3 | 4.30 | 4.3 | 4.52 |
RMPL | 7688.99 | 7581.0 | 7587.05 | 7600.0 | 7599.99 |
SHEZ | 95.35 | 95.0 | 94.99 | 95.35 | 95.0 |
SCL | 259.0 | 238.0 | 260.00 | 238.0 | 240.4 |
TOMCL | 36.69 | 34.5 | 35.27 | 35.9 | 35.65 |
TREET | 15.86 | 15.6 | 15.73 | 15.7 | 15.75 |
UPFL | 18200.0 | 18000.22 | 18200.00 | 18200.0 | 18200.0 |
UNITY | 26.97 | 26.71 | 26.77 | 26.95 | 26.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL-JUL | 0 | 0 | 35.59 | 0 | 0 |
AICL-JUN | 35.8 | 35.5 | 34.70 | 35.8 | 35.5 |
AGHA-JUN | 10.8 | 10.5 | 10.73 | 10.75 | 10.55 |
AGHA-JUL | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
AGL-JUN | 19.95 | 19.14 | 20.00 | 19.81 | 19.55 |
AIRLINK-JUN | 76.76 | 75.0 | 75.65 | 75.6 | 76.25 |
ASL-JUN | 7.98 | 7.75 | 7.93 | 7.85 | 7.98 |
ASC-JUN | 8.9 | 8.65 | 9.22 | 8.9 | 8.65 |
AKBL-JUN | 21.18 | 21.18 | 21.51 | 21.18 | 21.18 |
ATRL-JUN | 362.5 | 354.0 | 358.00 | 358.25 | 355.35 |
AVN-JUNB | 56.0 | 54.9 | 55.37 | 56.0 | 55.08 |
BOP-JUN | 4.89 | 4.7 | 4.73 | 4.89 | 4.8 |
BML-JUN | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 |
CEPB-JUN | 30.18 | 30.18 | 30.05 | 30.18 | 30.18 |
CHCC-JUN | 161.0 | 158.0 | 155.00 | 161.0 | 160.0 |
CPHL-JUN | 29.0 | 28.5 | 29.29 | 28.8 | 28.7 |
CNERGY-JUN | 4.16 | 4.08 | 4.20 | 4.12 | 4.15 |
DGKC-JUN | 91.24 | 89.0 | 89.00 | 89.27 | 89.3 |
DOL-JUN | 20.38 | 20.02 | 20.50 | 20.14 | 20.38 |
DCL-JUN | 9.65 | 9.25 | 9.48 | 9.5 | 9.3 |
DFML-JUN | 41.1 | 39.55 | 40.44 | 40.44 | 39.79 |
ENGRO-JUNB | 328.0 | 328.0 | 330.00 | 328.0 | 328.0 |
EFERT-JUNB | 161.0 | 159.0 | 160.00 | 161.0 | 159.0 |
EPCL-JUN | 43.5 | 43.32 | 43.99 | 43.32 | 43.5 |
FCCL-JUL | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 |
FCCL-JUN | 23.25 | 22.45 | 22.87 | 23.0 | 22.75 |
FFBL-JUN | 30.89 | 29.66 | 30.55 | 30.7 | 30.7 |
FFC-JUNB | 138.1 | 137.9 | 137.00 | 138.1 | 137.9 |
FFL-JUN | 9.35 | 9.19 | 9.33 | 9.25 | 9.3 |
FABL-JUNB | 43.2 | 42.3 | 43.61 | 42.51 | 42.8 |
FLYNG-JUN | 9.0 | 8.8 | 8.74 | 9.0 | 8.92 |
FCEPL-JUN | 72.2 | 72.2 | 74.17 | 72.2 | 72.2 |
GHGL-JUN | 27.1 | 26.65 | 27.00 | 26.65 | 26.82 |
GGL-JUN | 10.5 | 10.02 | 10.22 | 10.39 | 10.14 |
GATM-JUN | 22.0 | 21.6 | 21.84 | 21.7 | 22.0 |
HBL-JUNB | 107.41 | 106.5 | 109.90 | 107.41 | 107.0 |
HUBC-JUNB | 140.0 | 138.5 | 141.79 | 139.95 | 138.6 |
HUMNL-JUL | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 |
HUMNL-JUN | 11.1 | 10.12 | 10.50 | 10.55 | 10.86 |
INIL-JUN | 186.75 | 182.0 | 184.47 | 184.5 | 182.0 |
ISL-JUL | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 |
ISL-JUN | 87.5 | 84.25 | 86.24 | 86.5 | 85.5 |
KEL-JUN | 4.89 | 4.66 | 4.85 | 4.89 | 4.66 |
KEL-JUL | 4.87 | 4.87 | 4.97 | 4.87 | 4.87 |
KOSM-JUN | 4.4 | 4.25 | 4.42 | 4.4 | 4.3 |
KAPCO-JUN | 31.76 | 31.73 | 31.77 | 31.76 | 31.73 |
LPL-JUNB | 23.75 | 22.82 | 23.16 | 23.0 | 23.6 |
LOTCHEM-JUNB | 17.75 | 17.75 | 17.89 | 17.75 | 17.75 |
LUCK-JUN | 919.0 | 906.0 | 916.48 | 919.0 | 908.0 |
MLCF-JUN | 39.2 | 38.0 | 38.63 | 39.0 | 38.25 |
MEBL-JUNB | 229.0 | 225.0 | 232.22 | 229.0 | 227.0 |
MTL-JUN | 0 | 0 | 665.95 | 0 | 0 |
MUGHAL-JUN | 94.0 | 91.0 | 91.81 | 92.75 | 93.85 |
MUGHAL-JUL | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 |
NBP-JUN | 38.1 | 35.1 | 37.71 | 38.0 | 37.5 |
NRL-JUN | 268.05 | 263.5 | 264.65 | 264.07 | 265.0 |
NETSOL-JUN | 137.4 | 133.01 | 134.31 | 133.52 | 135.34 |
NCL-JUN | 29.8 | 28.65 | 29.11 | 28.82 | 29.0 |
NCPL-JUN | 30.91 | 29.5 | 30.01 | 29.57 | 30.3 |
NML-JUN | 71.7 | 70.49 | 70.87 | 71.5 | 71.49 |
NPL-JUNB | 37.0 | 37.0 | 37.50 | 37.0 | 37.0 |
OGDC-JUNB | 125.0 | 121.02 | 124.85 | 124.0 | 122.6 |
PSO-JUN | 166.5 | 163.0 | 163.71 | 164.0 | 165.39 |
PTC-JUN | 13.04 | 12.52 | 13.25 | 13.0 | 12.62 |
PAEL-JUN | 25.0 | 24.25 | 24.82 | 24.94 | 24.65 |
PIBTL-JUN | 6.7 | 6.1 | 6.13 | 6.7 | 6.2 |
PPL-JUNB | 116.41 | 112.8 | 115.53 | 116.41 | 113.2 |
PPL-JULB | 115.0 | 115.0 | 118.27 | 115.0 | 115.0 |
PRL-JUN | 24.5 | 23.51 | 24.31 | 24.35 | 23.65 |
PABC-JUN | 71.0 | 71.0 | 71.47 | 71.0 | 71.0 |
PIAHCLA-JUN | 14.44 | 13.4 | 14.65 | 14.44 | 13.4 |
PIOC-JUN | 160.94 | 157.05 | 157.58 | 159.9 | 157.05 |
SAZEW-JUNB | 845.1 | 793.01 | 811.21 | 820.0 | 822.0 |
SAZEW-JUL | 858.58 | 813.88 | 824.70 | 820.0 | 824.99 |
SAZEW-AUG | 915.0 | 915.0 | 850.22 | 915.0 | 915.0 |
SHEL-JUN | 139.0 | 134.0 | 135.50 | 135.5 | 137.34 |
SNGP-JUN | 63.9 | 61.9 | 62.36 | 63.25 | 62.11 |
SSGC-JUN | 10.1 | 9.11 | 9.70 | 9.83 | 9.83 |
SYS-JUN | 446.0 | 433.5 | 439.50 | 446.0 | 441.0 |
SYS-JUL | 450.24 | 450.24 | 450.24 | 450.24 | 450.24 |
TGL-JUN | 106.98 | 106.0 | 107.80 | 106.98 | 106.5 |
TELE-JUN | 8.0 | 7.83 | 7.93 | 7.87 | 7.89 |
TOMCL-JUN | 36.97 | 34.9 | 35.61 | 36.1 | 35.81 |
SEARL-JUN | 60.6 | 59.0 | 60.07 | 60.51 | 59.2 |
TPLP-JUN | 10.1 | 9.85 | 10.13 | 10.1 | 9.88 |
TREET-JUN | 15.95 | 15.8 | 15.86 | 15.87 | 15.95 |
TRG-JUN | 66.7 | 64.3 | 65.66 | 65.9 | 64.81 |
UNITY-JUNB | 27.22 | 26.95 | 27.04 | 27.1 | 27.1 |
WAVES-JUN | 7.86 | 7.73 | 7.88 | 7.8 | 7.86 |
WTL-JUN | 1.36 | 1.34 | 1.34 | 1.35 | 1.35 |
YOUW-JUN | 3.9 | 3.62 | 3.85 | 3.9 | 3.78 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BGL | 15.3 | 14.0 | 14.80 | 15.3 | 14.05 |
FRCL | 0 | 0 | 18.00 | 0 | 0 |
GHGL | 26.81 | 26.26 | 26.58 | 26.3 | 26.6 |
GVGL | 39.95 | 39.0 | 40.00 | 39.03 | 39.44 |
GGGL | 6.94 | 6.52 | 6.79 | 6.94 | 6.6 |
STCL | 13.61 | 13.21 | 13.75 | 13.21 | 13.6 |
TGL | 106.05 | 104.8 | 106.11 | 106.01 | 105.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL | 36.0 | 34.1 | 34.43 | 34.93 | 35.3 |
ALIFE | 40.4 | 40.11 | 39.47 | 40.11 | 40.4 |
AGIC | 19.0 | 18.99 | 18.99 | 19.0 | 18.99 |
ALAC | 5.0 | 5.0 | 4.87 | 5.0 | 5.0 |
ATIL | 40.48 | 40.0 | 40.00 | 40.09 | 40.0 |
CENI | 24.21 | 22.2 | 23.83 | 22.2 | 23.2 |
CSIL | 3.2 | 3.01 | 3.14 | 3.03 | 3.05 |
EFUG | 87.05 | 87.01 | 90.00 | 87.05 | 87.01 |
EFUL | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 |
HICL | 7.5 | 7.03 | 7.44 | 7.04 | 7.5 |
IGIHL | 127.9 | 124.0 | 127.16 | 125.0 | 126.45 |
IGIL | 13.77 | 13.73 | 13.81 | 13.77 | 13.73 |
JLICL | 129.99 | 127.0 | 129.99 | 129.98 | 129.39 |
JGICL | 40.87 | 39.0 | 40.43 | 40.87 | 39.1 |
PAKRI | 9.96 | 9.75 | 9.85 | 9.85 | 9.77 |
PIL | 1.96 | 1.8 | 1.95 | 1.96 | 1.86 |
PINL | 6.5 | 6.0 | 6.54 | 6.0 | 6.49 |
RICL | 8.62 | 8.62 | 9.35 | 8.62 | 8.62 |
SHNI | 4.5 | 4.3 | 4.50 | 4.5 | 4.48 |
TPLI | 14.1 | 13.52 | 14.08 | 13.75 | 13.65 |
UNIC | 12.96 | 12.8 | 12.87 | 12.95 | 12.8 |
UVIC | 6.0 | 5.95 | 6.00 | 6.0 | 5.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
786 | 5.2 | 5.03 | 5.21 | 5.03 | 5.2 |
AHL | 55.89 | 54.76 | 55.88 | 55.89 | 55.15 |
CASH | 14.32 | 14.32 | 13.20 | 14.32 | 14.32 |
CYAN | 25.51 | 25.26 | 25.40 | 25.51 | 25.3 |
DEL | 5.2 | 4.92 | 5.10 | 5.02 | 5.2 |
DAWH | 154.99 | 151.0 | 153.04 | 154.15 | 152.49 |
DLL | 233.0 | 216.2 | 236.00 | 216.2 | 233.0 |
EFGH | 29.98 | 27.1 | 29.50 | 28.55 | 28.99 |
ESBL | 4.2 | 3.98 | 4.00 | 4.0 | 4.0 |
FNEL | 4.02 | 3.81 | 3.87 | 3.99 | 3.84 |
FCIBL | 8.49 | 7.5 | 7.75 | 7.85 | 7.89 |
FCEL | 10.49 | 8.53 | 9.51 | 8.53 | 10.49 |
FDPL | 2.63 | 2.34 | 2.51 | 2.59 | 2.44 |
IML | 13.32 | 13.32 | 13.50 | 13.32 | 13.32 |
ICIBL | 1.65 | 1.5 | 1.53 | 1.58 | 1.56 |
FCSC | 1.61 | 1.3 | 1.41 | 1.46 | 1.35 |
JSCL | 16.2 | 16.0 | 16.00 | 16.02 | 16.19 |
JSCLPSA | 6.88 | 6.88 | 6.92 | 6.88 | 6.88 |
JSIL | 15.7 | 15.7 | 15.88 | 15.7 | 15.7 |
LSECL | 4.3 | 3.9 | 4.15 | 4.3 | 3.91 |
LSEFSL | 5.48 | 4.25 | 5.02 | 5.48 | 4.75 |
LSEVL | 5.72 | 5.45 | 5.57 | 5.45 | 5.57 |
MCBIM | 32.75 | 31.75 | 31.75 | 32.75 | 31.75 |
NEXT | 5.0 | 5.0 | 5.15 | 5.0 | 5.0 |
OLPL | 27.9 | 26.9 | 27.98 | 27.9 | 26.9 |
PSX | 12.45 | 11.79 | 12.10 | 12.34 | 11.85 |
PASL | 2.0 | 1.53 | 1.50 | 1.55 | 1.66 |
PIAHCLA | 14.15 | 13.17 | 14.39 | 14.11 | 13.17 |
PIAHCLB | 592.48 | 589.26 | 644.00 | 592.48 | 589.26 |
SIBL | 5.59 | 4.16 | 4.60 | 5.59 | 4.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CJPL | 4.22 | 3.45 | 4.38 | 4.11 | 3.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GRYL | 3.85 | 3.8 | 3.84 | 3.85 | 3.8 |
PGLC | 8.27 | 7.55 | 8.10 | 8.27 | 8.25 |
SLL | 2.3 | 2.0 | 1.69 | 2.0 | 2.24 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BATA | 1689.0 | 1675.0 | 1678.68 | 1680.0 | 1689.0 |
FIL | 189.99 | 160.28 | 175.17 | 189.99 | 179.79 |
LEUL | 16.4 | 13.88 | 15.16 | 14.5 | 14.04 |
SGF | 84.8 | 78.05 | 79.35 | 84.8 | 79.6 |
SRVI | 980.75 | 934.01 | 949.71 | 965.0 | 977.89 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKDHL | 107.04 | 104.01 | 112.86 | 107.01 | 106.69 |
ECOP | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 |
GAMON | 9.1 | 9.0 | 9.23 | 9.1 | 9.1 |
GOC | 56.95 | 56.94 | 52.50 | 56.94 | 56.94 |
MACFL | 18.44 | 16.87 | 18.44 | 18.16 | 18.0 |
MWMP | 7.8 | 7.14 | 8.14 | 7.8 | 7.14 |
META | 12.1 | 11.01 | 11.50 | 11.36 | 11.5 |
OML | 26.85 | 22.7 | 24.80 | 26.85 | 22.7 |
PHDL | 424.98 | 413.5 | 424.94 | 420.02 | 416.0 |
PSEL | 819.9 | 780.0 | 804.29 | 780.0 | 796.0 |
PABC | 71.04 | 69.55 | 71.82 | 71.03 | 69.55 |
SHFA | 144.83 | 138.0 | 142.81 | 144.83 | 138.0 |
STPL | 6.19 | 5.9 | 6.11 | 6.11 | 5.97 |
TRIPF | 117.5 | 113.0 | 112.00 | 114.99 | 113.0 |
UBDL | 12.8 | 12.45 | 12.12 | 12.45 | 12.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
FFLM | 2.49 | 2.25 | 2.36 | 2.25 | 2.49 |
FECM | 3.92 | 3.71 | 4.59 | 3.92 | 3.86 |
FEM | 3.0 | 2.62 | 2.93 | 2.62 | 3.0 |
FTMM | 4.89 | 4.64 | 4.64 | 4.7 | 4.65 |
FHAM | 15.9 | 15.41 | 15.90 | 15.9 | 15.6 |
FIBLM | 3.0 | 2.7 | 3.05 | 2.7 | 3.0 |
OLPM | 13.59 | 13.25 | 13.50 | 13.59 | 13.25 |
FPRM | 8.0 | 7.79 | 8.52 | 8.0 | 7.79 |
PIM | 11.95 | 10.62 | 11.50 | 11.95 | 11.95 |
PMI | 2.12 | 2.01 | 2.02 | 2.08 | 2.04 |
FPJM | 1.54 | 1.45 | 1.50 | 1.46 | 1.54 |
FTSM | 18.11 | 18.11 | 19.16 | 18.11 | 18.11 |
TRSM | 2.06 | 1.99 | 1.99 | 2.03 | 2.06 |
UCAPM | 1.95 | 1.83 | 1.90 | 1.95 | 1.85 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
MARI | 2651.0 | 2592.0 | 2631.56 | 2650.0 | 2599.0 |
OGDC | 123.85 | 120.26 | 123.78 | 123.78 | 121.4 |
POL | 479.8 | 468.0 | 475.97 | 479.79 | 471.0 |
PPL | 114.5 | 111.99 | 114.42 | 114.04 | 112.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
APL | 398.0 | 385.0 | 397.22 | 398.0 | 390.0 |
BPL | 23.49 | 22.75 | 22.96 | 23.49 | 22.75 |
HASCOL | 6.27 | 6.0 | 6.17 | 6.24 | 6.05 |
HTL | 32.55 | 31.0 | 31.42 | 31.33 | 31.3 |
OBOY | 6.3 | 6.15 | 6.22 | 6.22 | 6.15 |
PSO | 165.25 | 161.7 | 162.53 | 163.63 | 164.95 |
SHEL | 138.55 | 133.0 | 134.95 | 135.52 | 136.6 |
SNGP | 63.4 | 61.3 | 61.91 | 62.01 | 61.55 |
SSGC | 10.09 | 9.6 | 9.62 | 9.68 | 9.84 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 29.52 | 29.62 | 30.0 | 30.02 | -0.2 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Cherat Packg | 118.5 | 119.75 | 119.99 | 119.99 | 0.66 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Int. Packaging Films | 23.26 | 23.9 | 23.97 | 24.0 | 0.32 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Merit Packaging | 12.45 | 12.69 | 12.6 | 12.9 | -0.24 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Packages Ltd. | 470.0 | 473.5 | 471.0 | 475.0 | 4.87 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Paper Prod | 74.0 | 74.94 | 74.95 | 74.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Roshan Packages | 13.91 | 14.0 | 14.23 | 14.3 | -0.14 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Security Paper | 130.07 | 130.07 | 131.25 | 132.0 | -0.55 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Synthetic Prod | 14.27 | 14.5 | 15.24 | 15.24 | -0.34 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABOT | 691.0 | 675.0 | 690.00 | 685.0 | 690.0 |
AGP | 83.79 | 80.0 | 83.13 | 81.51 | 83.0 |
CPHL | 29.0 | 28.3 | 29.00 | 28.8 | 28.4 |
FEROZ | 241.49 | 236.01 | 242.30 | 240.0 | 241.05 |
GLAXO | 131.7 | 128.02 | 129.14 | 129.14 | 131.49 |
HALEON | 289.9 | 270.0 | 274.67 | 270.01 | 275.0 |
HINOON | 687.5 | 677.0 | 684.32 | 677.0 | 687.0 |
HPL | 1500.0 | 1306.0 | 1400.00 | 1430.0 | 1450.0 |
IBLHL | 33.1 | 32.02 | 32.83 | 32.98 | 33.0 |
MACTER | 94.99 | 94.99 | 95.00 | 94.99 | 94.99 |
OTSU | 114.5 | 112.0 | 117.48 | 112.56 | 114.37 |
SEARL | 60.26 | 58.25 | 59.52 | 59.5 | 58.7 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTN | 23.3 | 22.56 | 23.20 | 23.3 | 23.2 |
EPQL | 27.75 | 27.27 | 27.84 | 27.55 | 27.65 |
HUBC | 141.0 | 137.5 | 140.61 | 141.0 | 138.24 |
KEL | 4.88 | 4.6 | 4.81 | 4.8 | 4.63 |
KOHE | 41.45 | 40.7 | 40.88 | 40.8 | 41.0 |
KOHP | 5.74 | 5.61 | 5.70 | 5.66 | 5.74 |
KAPCO | 31.64 | 31.25 | 31.51 | 31.25 | 31.32 |
LPL | 23.65 | 22.6 | 23.00 | 23.0 | 23.4 |
NCPL | 30.1 | 29.11 | 29.64 | 29.11 | 29.8 |
NPL | 37.38 | 36.75 | 37.27 | 37.38 | 37.0 |
PKGP | 87.0 | 84.49 | 87.50 | 84.49 | 86.02 |
SGPL | 6.4 | 5.86 | 6.28 | 6.4 | 5.86 |
SPWL | 18.61 | 18.51 | 18.61 | 18.6 | 18.56 |
TSPL | 9.97 | 9.54 | 9.81 | 9.55 | 9.97 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BRRG | 15.0 | 14.07 | 14.89 | 15.0 | 14.07 |
JVDC | 35.98 | 34.5 | 34.74 | 34.5 | 35.98 |
PACE | 3.8 | 2.7 | 3.68 | 3.8 | 3.65 |
TPLP | 10.1 | 9.74 | 10.00 | 10.1 | 9.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
DCR | 16.0 | 15.6 | 15.73 | 16.0 | 15.73 |
GRR | 13.99 | 13.99 | 13.75 | 13.99 | 13.99 |
TPLRF1 | 15.75 | 14.5 | 15.60 | 15.0 | 15.63 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ATRL | 361.0 | 350.51 | 354.54 | 354.1 | 353.2 |
CNERGY | 4.19 | 4.06 | 4.13 | 4.19 | 4.11 |
NRL | 266.0 | 262.0 | 262.37 | 263.0 | 263.25 |
PRL | 24.31 | 23.26 | 24.07 | 24.05 | 23.43 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGSML | 6.14 | 6.14 | 6.15 | 6.14 | 6.14 |
ADAMS | 42.1 | 40.52 | 40.72 | 40.7 | 40.66 |
AABS | 543.0 | 521.5 | 534.75 | 521.5 | 542.97 |
CHAS | 69.99 | 67.7 | 68.81 | 69.99 | 67.7 |
DWSM | 5.01 | 4.6 | 5.12 | 5.01 | 4.77 |
FRSM | 53.75 | 53.5 | 53.70 | 53.75 | 53.5 |
HRPL | 36.5 | 34.55 | 35.50 | 34.55 | 36.5 |
HABSM | 65.99 | 65.0 | 64.99 | 65.99 | 65.0 |
HWQS | 9.13 | 8.74 | 9.14 | 9.13 | 8.75 |
JDWS | 505.0 | 490.0 | 488.09 | 500.0 | 500.0 |
JSML | 20.45 | 19.74 | 20.26 | 19.9 | 20.45 |
MRNS | 54.4 | 52.8 | 54.25 | 52.8 | 54.4 |
MIRKS | 33.2 | 31.75 | 31.60 | 33.2 | 31.87 |
SKRS | 8.64 | 8.3 | 8.40 | 8.4 | 8.5 |
SHSML | 344.66 | 311.0 | 330.35 | 311.0 | 330.15 |
SHJS | 96.95 | 90.0 | 95.01 | 90.0 | 93.75 |
SML | 34.5 | 32.6 | 33.66 | 34.5 | 32.6 |
SASML | 40.69 | 34.7 | 37.50 | 40.69 | 39.73 |
TCORP | 12.9 | 12.89 | 13.00 | 12.89 | 12.9 |
TICL | 293.01 | 289.01 | 294.01 | 293.01 | 289.01 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GATI | 211.9 | 195.21 | 199.24 | 211.9 | 200.36 |
IBFL | 365.0 | 355.0 | 362.00 | 360.0 | 360.2 |
IMAGE | 13.25 | 13.0 | 13.28 | 13.1 | 13.25 |
NSRM | 25.0 | 24.4 | 25.79 | 24.5 | 24.4 |
PSYL | 22.79 | 21.65 | 21.01 | 22.79 | 21.65 |
RUPL | 17.2 | 17.0 | 16.62 | 17.2 | 17.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AIRLINK | 76.25 | 74.4 | 75.06 | 75.88 | 75.7 |
AVN | 55.36 | 54.31 | 55.22 | 55.01 | 54.31 |
HCL | 459.95 | 419.0 | 434.29 | 459.95 | 420.01 |
HUMNL | 11.0 | 10.01 | 10.46 | 10.5 | 10.75 |
MDTL | 1.92 | 1.81 | 1.82 | 1.83 | 1.82 |
NETSOL | 136.25 | 131.5 | 133.23 | 134.49 | 134.05 |
OCTOPUS | 70.95 | 67.49 | 68.14 | 68.51 | 68.0 |
PTC | 13.16 | 12.37 | 13.04 | 13.16 | 12.56 |
PAKD | 74.98 | 71.0 | 74.89 | 74.98 | 72.93 |
SYM | 6.2 | 5.7 | 5.82 | 5.99 | 6.0 |
SYS | 443.24 | 431.0 | 435.59 | 442.0 | 438.3 |
TELE | 7.99 | 7.7 | 7.83 | 7.8 | 7.82 |
TPL | 5.35 | 4.92 | 5.28 | 5.35 | 5.19 |
TPLT | 6.2 | 6.0 | 6.20 | 6.2 | 6.1 |
TRG | 66.3 | 63.8 | 64.85 | 65.0 | 64.19 |
WTL | 1.35 | 1.31 | 1.32 | 1.33 | 1.35 |
GEMSPNL | 13.0 | 12.9 | 13.90 | 13.0 | 12.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ANTM | 10.28 | 8.5 | 9.28 | 8.5 | 10.0 |
ADMM | 49.25 | 48.51 | 48.51 | 49.25 | 49.0 |
ARUJ | 14.8 | 13.5 | 14.62 | 14.8 | 14.69 |
ANL | 8.24 | 7.76 | 8.00 | 8.23 | 7.8 |
BTL | 0 | 0 | 261.32 | 0 | 0 |
CHBL | 5.94 | 4.19 | 5.19 | 5.5 | 4.2 |
CLCPS | 3.95 | 2.35 | 3.00 | 3.8 | 2.4 |
CRTM | 13.58 | 12.95 | 13.20 | 13.5 | 13.1 |
FASM | 315.99 | 282.0 | 299.90 | 315.99 | 296.0 |
FSWL | 63.0 | 63.0 | 67.08 | 63.0 | 63.0 |
FZCM | 130.1 | 130.1 | 134.10 | 130.1 | 130.1 |
GFIL | 10.39 | 9.5 | 9.57 | 10.39 | 9.61 |
GATM | 21.85 | 21.25 | 21.55 | 21.25 | 21.8 |
HAEL | 8.5 | 8.11 | 8.45 | 8.45 | 8.12 |
ILP | 81.0 | 79.5 | 80.24 | 81.0 | 80.5 |
JUBS | 13.9 | 12.8 | 13.30 | 13.75 | 13.5 |
KHYT | 390.0 | 390.0 | 359.95 | 390.0 | 390.0 |
KOIL | 8.17 | 7.53 | 8.33 | 8.01 | 8.17 |
KML | 35.6 | 35.05 | 35.93 | 35.6 | 35.5 |
KTML | 84.0 | 84.0 | 84.09 | 84.0 | 84.0 |
NCL | 29.6 | 28.35 | 28.83 | 28.5 | 29.5 |
NML | 71.25 | 69.9 | 70.26 | 70.9 | 71.0 |
PASM | 3.75 | 2.82 | 3.55 | 3.75 | 3.35 |
REDCO | 8.0 | 7.39 | 7.75 | 8.0 | 7.6 |
REWM | 79.17 | 71.99 | 72.98 | 71.99 | 74.99 |
SFL | 1439.0 | 1372.0 | 1499.41 | 1372.0 | 1439.0 |
SAPT | 1300.0 | 1295.0 | 1300.00 | 1295.0 | 1300.0 |
SURC | 142.0 | 130.0 | 137.18 | 142.0 | 135.5 |
TOWL | 144.9 | 143.44 | 145.41 | 144.9 | 143.44 |
ZAHID | 24.34 | 24.31 | 26.28 | 24.31 | 24.33 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AATM | 10.07 | 10.07 | 9.07 | 10.07 | 10.07 |
AMTEX | 6.56 | 4.56 | 5.56 | 6.35 | 4.56 |
ARCTM | 15.0 | 14.16 | 14.87 | 15.0 | 14.17 |
ASTM | 14.4 | 13.5 | 14.04 | 14.4 | 14.38 |
BILF | 4.46 | 3.22 | 4.16 | 4.13 | 3.53 |
CWSM | 35.99 | 31.61 | 34.53 | 35.99 | 31.61 |
CTM | 4.29 | 3.3 | 4.04 | 4.29 | 3.4 |
CFL | 58.95 | 55.82 | 61.00 | 55.82 | 58.95 |
DSIL | 4.6 | 3.05 | 3.90 | 4.3 | 3.56 |
DFSM | 4.3 | 3.87 | 4.08 | 4.29 | 3.9 |
DMTM | 6.1 | 5.15 | 5.79 | 6.0 | 5.15 |
DWTM | 4.71 | 4.01 | 4.64 | 4.71 | 4.49 |
ELSM | 89.95 | 89.95 | 87.50 | 89.95 | 89.95 |
GADT | 188.0 | 185.0 | 188.00 | 188.0 | 187.84 |
GUSM | 3.59 | 2.56 | 3.28 | 3.59 | 2.98 |
GSPM | 3.5 | 2.69 | 3.36 | 3.5 | 2.99 |
HIRAT | 4.82 | 2.82 | 3.82 | 4.29 | 2.86 |
IDYM | 129.4 | 125.15 | 128.00 | 129.0 | 129.0 |
JATM | 90.99 | 80.05 | 87.32 | 81.45 | 80.1 |
JDMT | 62.45 | 61.99 | 61.88 | 62.45 | 62.39 |
KSTM | 6.48 | 4.67 | 5.67 | 6.48 | 4.67 |
KOHTM | 16.2 | 15.13 | 15.84 | 16.2 | 15.13 |
KOSM | 4.47 | 4.2 | 4.38 | 4.38 | 4.24 |
LMSM | 0 | 0 | 9.80 | 0 | 0 |
NAGC | 51.99 | 51.99 | 52.50 | 51.99 | 51.99 |
NCML | 4.8 | 4.11 | 4.78 | 4.79 | 4.45 |
PRET | 341.78 | 290.0 | 315.00 | 290.0 | 335.0 |
RUBY | 9.19 | 8.56 | 8.64 | 8.6 | 8.75 |
SAIF | 11.48 | 11.0 | 11.55 | 11.04 | 11.11 |
SLYT | 4.2 | 3.82 | 4.82 | 4.1 | 3.82 |
SANE | 5.3 | 3.48 | 4.48 | 5.3 | 3.48 |
SNAI | 27.49 | 26.3 | 25.72 | 27.49 | 26.3 |
SSML | 6.85 | 6.03 | 6.01 | 6.3 | 6.09 |
SERT | 9.5 | 9.0 | 9.80 | 9.5 | 9.0 |
SHDT | 16.2 | 13.81 | 14.98 | 13.81 | 15.49 |
SHCM | 15.15 | 15.09 | 16.41 | 15.09 | 15.15 |
SUTM | 92.1 | 91.0 | 91.20 | 91.0 | 92.1 |
TATM | 63.0 | 62.58 | 62.58 | 63.0 | 62.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASHT | 14.95 | 14.0 | 14.88 | 14.01 | 14.0 |
ICCI | 7.79 | 7.5 | 6.79 | 7.79 | 7.79 |
STJT | 79.21 | 78.0 | 80.30 | 79.21 | 78.0 |
YOUW | 3.97 | 3.6 | 3.79 | 3.73 | 3.66 |
ZTL | 11.01 | 10.99 | 11.00 | 11.0 | 11.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
KHTC | 296.0 | 285.1 | 294.70 | 296.0 | 285.1 |
PAKT | 929.0 | 900.0 | 922.85 | 929.0 | 924.0 |
PMPK | 620.0 | 570.01 | 609.28 | 570.01 | 608.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CLVL | 7.27 | 6.83 | 6.97 | 7.0 | 6.83 |
PNSC | 300.0 | 294.5 | 299.51 | 294.6 | 298.8 |
PIBTL | 6.2 | 6.04 | 6.07 | 6.12 | 6.18 |
PICT | 40.2 | 38.0 | 38.98 | 40.2 | 39.4 |
SLGL | 8.88 | 8.71 | 8.83 | 8.88 | 8.78 |
GEMBLUEX | 24.11 | 24.11 | 22.47 | 24.11 | 24.11 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
POML | 109.01 | 109.01 | 111.01 | 109.01 | 109.01 |
SSOM | 63.15 | 63.0 | 65.20 | 63.0 | 63.15 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BNWM | 27.0 | 26.3 | 26.75 | 27.0 | 26.3 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Agro Pack(Gem) | 0 | 0 | 0 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
UVIC | 7.4400 | 0.9300 | 14.29 ▲ | 61,504 |
QUICE | 6.0500 | 0.6000 | 11.01 ▲ | 3,056,201 |
ACPLXD | 118.7500 | 10.8000 | 10.01 ▲ | 327,989 |
EFGH | 55.9400 | 5.0900 | 10.01 ▲ | 159,653 |
GAMON | 58.0800 | 5.2800 | 10.00 ▲ | 141,019 |
Company | Price | Change | Change % | Volume |
---|