KARACHI June 11th: At the close of trading.
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGTL | 356.0 | 350.0 | 350.00 | 355.0 | 352.0 |
ATLH | 525.0 | 515.0 | 516.33 | 525.0 | 523.0 |
DFML | 40.39 | 36.09 | 39.44 | 40.38 | 36.09 |
GAL | 183.21 | 170.0 | 177.51 | 181.75 | 170.52 |
GHNI | 273.0 | 252.05 | 263.90 | 264.1 | 257.0 |
HINO | 299.0 | 282.0 | 298.42 | 290.01 | 298.69 |
HCAR | 304.0 | 294.0 | 294.07 | 303.99 | 295.15 |
INDU | 1584.99 | 1579.99 | 1578.72 | 1583.99 | 1584.84 |
MTL | 668.0 | 645.0 | 659.52 | 668.0 | 648.0 |
SAZEW | 834.9 | 765.0 | 812.22 | 826.0 | 782.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIL | 93.75 | 90.0 | 92.03 | 92.95 | 90.0 |
ATBA | 295.5 | 287.01 | 289.02 | 291.5 | 287.5 |
BWHL | 157.01 | 153.0 | 157.21 | 157.01 | 153.0 |
BELA | 54.79 | 54.75 | 50.50 | 54.75 | 54.79 |
DWAE | 10.26 | 10.26 | 9.26 | 10.26 | 10.26 |
EXIDE | 518.0 | 494.0 | 505.37 | 518.0 | 494.1 |
GTYR | 42.45 | 40.0 | 40.80 | 42.45 | 40.25 |
LOADS | 9.6 | 9.0 | 9.39 | 9.6 | 9.05 |
PTL | 38.5 | 37.05 | 37.66 | 38.3 | 37.46 |
THALL | 440.0 | 410.1 | 434.16 | 410.1 | 440.0 |
TBL | 21.1 | 20.0 | 21.01 | 21.1 | 20.15 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
EMCO | 29.0 | 27.3 | 29.25 | 27.31 | 27.37 |
FCL | 24.51 | 23.1 | 24.03 | 24.51 | 23.3 |
PAEL | 25.02 | 23.7 | 24.41 | 24.95 | 23.97 |
PCAL | 171.75 | 168.83 | 169.50 | 168.83 | 171.5 |
SIEM | 535.01 | 532.5 | 538.00 | 535.01 | 532.7 |
WAVES | 7.8 | 7.43 | 7.68 | 7.8 | 7.59 |
WAVESAPP | 16.77 | 15.3 | 15.46 | 15.89 | 15.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACPL | 102.0 | 99.0 | 100.09 | 101.25 | 99.49 |
BWCL | 213.45 | 207.65 | 210.99 | 212.98 | 211.75 |
CHCC | 161.35 | 154.27 | 158.76 | 160.5 | 155.25 |
DGKC | 91.3 | 86.1 | 88.78 | 91.29 | 86.55 |
DBCI | 3.7 | 2.56 | 3.25 | 3.2 | 2.99 |
DNCC | 15.35 | 13.25 | 14.32 | 13.25 | 13.33 |
DCL | 9.6 | 8.41 | 9.22 | 9.55 | 8.5 |
FCCL | 23.09 | 21.8 | 22.52 | 23.01 | 21.98 |
FECTC | 33.5 | 32.0 | 33.10 | 33.5 | 32.0 |
FLYNG | 9.15 | 8.05 | 8.80 | 9.1 | 8.09 |
GWLC | 33.9 | 31.6 | 32.22 | 32.99 | 32.85 |
KOHC | 218.98 | 209.0 | 215.76 | 217.0 | 209.9 |
LUCK | 914.0 | 890.0 | 902.27 | 909.97 | 897.9 |
MLCF | 39.19 | 36.5 | 37.97 | 39.0 | 36.7 |
PIOC | 160.5 | 150.01 | 156.65 | 159.8 | 152.6 |
POWER | 6.0 | 5.52 | 5.84 | 6.0 | 5.6 |
SMCPL | 19.24 | 18.35 | 18.61 | 19.24 | 18.35 |
THCCL | 35.51 | 32.45 | 34.26 | 35.0 | 32.69 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGL | 19.7 | 18.5 | 19.40 | 19.41 | 19.05 |
ARPL | 363.0 | 355.0 | 365.67 | 362.0 | 359.0 |
BAPL | 32.99 | 29.3 | 31.97 | 32.95 | 30.7 |
BERG | 73.02 | 70.2 | 72.27 | 72.55 | 71.0 |
BIFO | 100.8 | 99.0 | 100.24 | 99.15 | 100.0 |
BUXL | 95.9 | 91.5 | 93.32 | 95.9 | 93.64 |
DAAG | 106.07 | 106.07 | 97.76 | 106.07 | 106.07 |
DOL | 20.22 | 19.85 | 20.16 | 20.17 | 19.95 |
DYNO | 205.0 | 202.0 | 202.60 | 204.98 | 204.89 |
EPCLPS | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
EPCL | 43.99 | 42.9 | 43.23 | 43.5 | 43.62 |
GCIL | 12.25 | 11.42 | 11.91 | 12.1 | 11.42 |
GGL | 10.28 | 9.85 | 9.98 | 10.19 | 9.86 |
ICL | 43.5 | 42.7 | 43.50 | 43.03 | 42.7 |
LPGL | 29.38 | 27.99 | 27.08 | 27.99 | 29.38 |
LOTCHEM | 17.9 | 17.5 | 17.77 | 17.9 | 17.7 |
LCI | 910.0 | 899.98 | 900.10 | 900.0 | 900.0 |
NICL | 114.3 | 111.01 | 114.30 | 114.3 | 112.95 |
NRSL | 17.6 | 17.4 | 17.80 | 17.6 | 17.5 |
PAKOXY | 79.99 | 76.99 | 77.00 | 77.0 | 78.35 |
PPVC | 7.08 | 7.0 | 7.35 | 7.08 | 7.0 |
SITC | 297.79 | 296.0 | 275.43 | 297.79 | 296.5 |
SPL | 13.6 | 13.25 | 13.76 | 13.6 | 13.25 |
WAHN | 184.5 | 181.0 | 183.98 | 184.5 | 184.39 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
HGFA | 6.99 | 6.8 | 7.05 | 6.8 | 6.99 |
HIFA | 2.9 | 2.68 | 2.80 | 2.68 | 2.89 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 99.78 | 98.5 | 99.02 | 99.78 | 99.0 |
AKBL | 21.19 | 20.61 | 21.22 | 21.19 | 20.63 |
BOP | 4.78 | 4.6 | 4.72 | 4.73 | 4.67 |
BAFL | 58.99 | 56.15 | 58.05 | 58.05 | 57.7 |
BAHL | 99.9 | 96.5 | 98.00 | 97.0 | 97.5 |
BML | 1.94 | 1.81 | 1.87 | 1.84 | 1.84 |
BOK | 11.9 | 10.1 | 11.09 | 11.9 | 10.61 |
BIPL | 21.15 | 20.1 | 21.04 | 21.15 | 20.38 |
FABL | 42.75 | 41.5 | 42.56 | 42.5 | 41.76 |
HBL | 107.25 | 104.5 | 105.48 | 105.48 | 105.01 |
HMB | 60.6 | 58.06 | 59.00 | 60.6 | 59.0 |
JSBL | 9.5 | 8.1 | 8.57 | 8.62 | 9.0 |
MCB | 199.25 | 196.0 | 199.40 | 199.25 | 196.99 |
MEBL | 229.0 | 219.5 | 226.79 | 229.0 | 224.25 |
NBP | 37.5 | 36.6 | 37.34 | 37.5 | 37.0 |
SBL | 10.32 | 10.19 | 10.71 | 10.32 | 10.19 |
SILK | 0.9 | 0.87 | 0.87 | 0.89 | 0.88 |
SNBL | 10.91 | 10.6 | 10.82 | 10.82 | 10.7 |
SCBPL | 62.9 | 58.5 | 59.00 | 59.98 | 59.0 |
UBL | 219.49 | 217.0 | 215.87 | 217.0 | 218.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA | 11.0 | 10.02 | 10.54 | 10.8 | 10.1 |
ASL | 8.15 | 7.55 | 7.88 | 8.15 | 7.66 |
ASTL | 29.99 | 27.1 | 28.59 | 29.99 | 27.15 |
BECO | 6.7 | 6.24 | 6.38 | 6.5 | 6.49 |
BCL | 145.97 | 138.0 | 144.01 | 145.97 | 142.0 |
CSAP | 56.85 | 50.24 | 54.90 | 55.3 | 52.0 |
DSL | 5.9 | 5.5 | 5.57 | 5.7 | 5.7 |
HSPI | 14.17 | 12.58 | 13.75 | 13.2 | 12.58 |
INIL | 184.0 | 179.0 | 180.94 | 182.16 | 179.5 |
ISL | 87.1 | 82.75 | 84.94 | 86.0 | 83.06 |
ITTEFAQ | 6.8 | 6.2 | 6.39 | 6.8 | 6.25 |
KSBP | 121.75 | 118.05 | 119.00 | 121.75 | 118.1 |
MSCL | 13.0 | 13.0 | 13.11 | 13.0 | 13.0 |
MUGHAL | 97.0 | 90.6 | 92.83 | 95.2 | 92.29 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACIETF | 11.0 | 10.97 | 10.96 | 10.97 | 10.98 |
HBLTETF | 120.65 | 120.5 | 120.40 | 120.5 | 120.6 |
JSGBETF | 16.6 | 16.6 | 16.78 | 16.6 | 16.6 |
JSMFETF | 18.9 | 18.66 | 19.03 | 18.9 | 18.71 |
MIIETF | 11.3 | 10.8 | 10.97 | 11.3 | 10.8 |
MZNPETF | 13.88 | 13.59 | 13.81 | 13.81 | 13.66 |
NBPGETF | 16.05 | 16.05 | 16.24 | 16.05 | 16.05 |
NITGETF | 18.0 | 17.82 | 17.99 | 18.0 | 17.91 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AHCL | 41.21 | 41.2 | 41.20 | 41.2 | 41.21 |
ENGRO | 325.99 | 316.01 | 324.07 | 325.99 | 321.9 |
EFERT | 158.5 | 155.98 | 157.34 | 158.5 | 158.14 |
FATIMA | 48.4 | 47.0 | 48.01 | 48.02 | 47.49 |
FFBL | 30.75 | 29.75 | 30.42 | 30.56 | 30.01 |
FFC | 138.5 | 135.0 | 137.20 | 138.5 | 136.56 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASC | 9.29 | 8.56 | 8.72 | 8.72 | 8.7 |
PREMA | 15.4 | 14.8 | 15.20 | 15.3 | 15.2 |
BNL | 14.34 | 13.98 | 13.80 | 14.34 | 14.0 |
CLOV | 46.0 | 44.11 | 45.50 | 46.0 | 44.15 |
COLG | 1281.0 | 1269.0 | 1270.92 | 1280.05 | 1270.0 |
FFL | 9.35 | 9.12 | 9.21 | 9.35 | 9.18 |
FCEPL | 73.01 | 71.6 | 72.47 | 73.01 | 72.25 |
GLPL | 129.0 | 126.5 | 129.04 | 129.0 | 126.5 |
ISIL | 1580.0 | 1430.0 | 1554.00 | 1500.0 | 1432.22 |
MFL | 26.5 | 26.01 | 26.32 | 26.48 | 26.38 |
MFFL | 140.84 | 133.0 | 138.42 | 140.84 | 133.33 |
MUREB | 423.0 | 412.0 | 414.99 | 423.0 | 418.0 |
NATF | 174.0 | 167.0 | 167.70 | 172.0 | 170.9 |
NESTLE | 7000.0 | 6925.0 | 6999.42 | 7000.0 | 6990.0 |
QUICE | 4.55 | 4.3 | 4.52 | 4.55 | 4.48 |
RMPL | 7600.0 | 7550.0 | 7599.99 | 7600.0 | 7599.98 |
SHEZ | 96.88 | 94.0 | 94.99 | 94.85 | 95.0 |
SCL | 260.0 | 260.0 | 257.30 | 260.0 | 260.0 |
TOMCL | 36.35 | 33.75 | 35.33 | 36.0 | 34.37 |
TREET | 16.0 | 15.5 | 15.79 | 16.0 | 15.5 |
UPFL | 18200.0 | 18050.0 | 18100.50 | 18199.0 | 18050.0 |
UNITY | 26.98 | 26.71 | 26.83 | 26.9 | 26.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL-JUN | 35.0 | 35.0 | 35.76 | 35.0 | 35.0 |
AGHA-JUN | 10.99 | 10.17 | 10.62 | 10.94 | 10.18 |
AGHA-JUL | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
AGL-JUN | 19.83 | 18.6 | 19.56 | 19.72 | 19.26 |
AIRLINK-JUN | 77.2 | 73.95 | 75.73 | 77.0 | 74.35 |
ASL-JUN | 8.1 | 7.7 | 7.98 | 8.1 | 7.71 |
ASC-JUN | 8.87 | 8.77 | 8.65 | 8.8 | 8.78 |
ATRL-JUN | 358.5 | 347.0 | 355.84 | 358.5 | 348.5 |
AVN-JUNB | 55.7 | 53.9 | 55.04 | 55.68 | 54.19 |
BOP-JUN | 4.89 | 4.6 | 4.80 | 4.85 | 4.62 |
BAHL-JUNB | 98.5 | 98.0 | 99.26 | 98.0 | 98.5 |
BIPL-JUN | 20.92 | 20.36 | 21.31 | 20.84 | 20.36 |
CEPB-JUN | 30.24 | 29.25 | 30.18 | 30.24 | 29.79 |
CHCC-JUN | 161.1 | 156.0 | 160.01 | 161.1 | 158.69 |
CPHL-JUN | 29.0 | 27.85 | 28.63 | 29.0 | 28.2 |
CNERGY-JUN | 4.12 | 3.96 | 4.15 | 4.12 | 4.03 |
DGKC-JUN | 92.87 | 87.2 | 89.61 | 92.87 | 87.6 |
DCL-JUL | 9.0 | 9.0 | 9.52 | 9.0 | 9.0 |
DCL-JUN | 9.59 | 8.45 | 9.29 | 9.55 | 8.53 |
DFML-JUN | 40.5 | 36.43 | 39.81 | 40.26 | 36.43 |
ENGRO-JUNB | 326.0 | 320.0 | 328.00 | 321.0 | 326.0 |
EFERT-JUNB | 160.8 | 157.33 | 159.00 | 158.75 | 160.8 |
EPCL-JUN | 43.01 | 43.0 | 43.50 | 43.01 | 43.0 |
FCCL-JUN | 23.25 | 22.0 | 22.73 | 23.25 | 22.1 |
FFBL-JUN | 30.8 | 29.99 | 30.65 | 30.8 | 30.2 |
FFC-JUNB | 137.0 | 136.75 | 137.90 | 137.0 | 136.75 |
FFL-JUN | 9.41 | 9.15 | 9.30 | 9.4 | 9.22 |
FABL-JUNB | 43.0 | 41.8 | 42.80 | 42.77 | 42.28 |
FLYNG-JUN | 9.2 | 8.1 | 8.92 | 9.0 | 8.2 |
FCEPL-JUN | 72.0 | 72.0 | 72.20 | 72.0 | 72.0 |
GHGL-JUN | 26.85 | 26.25 | 27.03 | 26.85 | 26.25 |
GGL-JUN | 10.25 | 9.9 | 10.07 | 10.16 | 9.98 |
GATM-JUN | 22.4 | 21.3 | 21.91 | 22.2 | 21.3 |
HBL-JUNB | 106.3 | 105.55 | 106.64 | 106.0 | 105.99 |
HUBC-JUNB | 142.89 | 138.0 | 139.26 | 142.89 | 138.5 |
HUMNL-JUN | 10.97 | 10.35 | 10.85 | 10.95 | 10.74 |
INIL-JUN | 184.9 | 180.5 | 182.62 | 184.5 | 181.0 |
ISL-JUN | 87.6 | 82.02 | 85.53 | 87.11 | 82.8 |
JSBL-JUN | 0 | 0 | 8.68 | 0 | 0 |
KEL-JUN | 4.94 | 4.47 | 4.71 | 4.94 | 4.55 |
KOHC-JUN | 219.0 | 211.0 | 218.54 | 211.01 | 219.0 |
KOSM-JUN | 4.35 | 3.99 | 4.27 | 4.35 | 4.01 |
KOSM-JUL | 5.2 | 5.2 | 4.39 | 5.2 | 5.2 |
KAPCO-JUN | 0 | 0 | 31.73 | 0 | 0 |
LPL-JUNB | 24.05 | 23.25 | 23.66 | 23.98 | 23.46 |
LOTCHEM-JUNB | 18.4 | 17.55 | 17.75 | 18.4 | 17.7 |
LUCK-JUN | 915.0 | 897.01 | 907.30 | 915.0 | 900.0 |
MLCF-JUN | 39.39 | 36.86 | 38.28 | 39.39 | 37.17 |
MEBL-JUNB | 224.9 | 221.0 | 227.10 | 224.0 | 224.9 |
MUGHAL-JUN | 97.0 | 91.5 | 93.56 | 95.4 | 92.45 |
NBP-JUN | 38.4 | 37.0 | 37.70 | 37.5 | 38.4 |
NRL-JUN | 270.0 | 261.5 | 264.71 | 270.0 | 262.25 |
NETSOL-JUN | 138.9 | 128.53 | 135.03 | 138.9 | 130.75 |
NCL-JUN | 31.2 | 29.5 | 29.01 | 30.5 | 29.5 |
NCPL-JUN | 30.5 | 29.72 | 30.30 | 30.4 | 30.0 |
NML-JUN | 73.3 | 71.55 | 71.43 | 73.25 | 72.45 |
NPL-JUNB | 39.0 | 36.61 | 37.00 | 36.61 | 37.05 |
OGDC-JUNB | 123.9 | 119.01 | 122.34 | 123.9 | 120.1 |
PSO-JUN | 169.5 | 162.5 | 165.03 | 168.0 | 163.6 |
PTC-JUN | 12.9 | 11.7 | 12.64 | 12.89 | 12.0 |
PAEL-JUN | 25.25 | 23.51 | 24.67 | 25.09 | 24.14 |
PIBTL-JUN | 6.3 | 6.11 | 6.20 | 6.3 | 6.16 |
PPL-JUNB | 114.0 | 110.5 | 113.53 | 114.0 | 113.3 |
PRL-JUN | 23.9 | 22.7 | 23.59 | 23.81 | 23.06 |
PRL-JUL | 24.0 | 24.0 | 24.17 | 24.0 | 24.0 |
PIAHCLA-JUN | 12.75 | 12.26 | 13.40 | 12.5 | 12.26 |
PIOC-JUN | 161.89 | 153.0 | 157.61 | 161.89 | 153.61 |
POWER-JUN | 5.97 | 5.55 | 5.92 | 5.97 | 5.6 |
SAZEW-JUNB | 840.0 | 770.0 | 819.61 | 836.51 | 788.0 |
SAZEW-JUL | 845.0 | 780.0 | 829.29 | 845.0 | 799.98 |
SHEL-JUN | 139.0 | 132.0 | 137.80 | 139.0 | 136.8 |
SILK-JUN | 0.9 | 0.89 | 0.88 | 0.9 | 0.89 |
SNBL-JUN | 10.82 | 10.73 | 10.96 | 10.8 | 10.73 |
SNGP-JUN | 62.49 | 61.0 | 62.36 | 62.49 | 61.8 |
SSGC-JUN | 9.7 | 9.68 | 9.84 | 9.7 | 9.7 |
SYS-JUN | 440.0 | 426.01 | 440.81 | 440.0 | 427.0 |
TGL-JUN | 109.0 | 106.5 | 106.44 | 107.0 | 109.0 |
TELE-JUN | 8.0 | 7.51 | 7.86 | 8.0 | 7.51 |
TOMCL-JUN | 36.15 | 34.0 | 35.61 | 36.0 | 34.5 |
SEARL-JUN | 60.4 | 57.76 | 59.18 | 60.4 | 58.8 |
TPLP-JUN | 10.0 | 9.5 | 9.90 | 10.0 | 9.6 |
TREET-JUN | 16.25 | 15.6 | 15.90 | 16.25 | 15.7 |
TRG-JUN | 65.5 | 62.55 | 64.64 | 65.2 | 63.55 |
UBL-JUNB | 219.0 | 219.0 | 218.65 | 219.0 | 219.0 |
UNITY-JUNB | 27.1 | 26.95 | 27.12 | 27.04 | 27.1 |
WAVES-JUN | 7.79 | 7.55 | 7.79 | 7.79 | 7.6 |
WTL-JUN | 1.36 | 1.28 | 1.35 | 1.36 | 1.29 |
YOUW-JUN | 4.4 | 3.4 | 3.69 | 4.4 | 3.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BGL | 14.55 | 13.5 | 14.05 | 14.01 | 14.0 |
FRCL | 19.4 | 16.52 | 18.00 | 16.52 | 19.4 |
GHGL | 26.95 | 25.9 | 26.55 | 26.95 | 25.99 |
GVGL | 39.6 | 39.25 | 39.44 | 39.25 | 39.4 |
GGGL | 6.7 | 6.32 | 6.57 | 6.7 | 6.4 |
STCL | 13.75 | 13.5 | 13.60 | 13.66 | 13.75 |
TGL | 108.5 | 105.5 | 105.72 | 106.39 | 108.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL | 35.49 | 34.62 | 35.49 | 34.62 | 34.88 |
ALIFE | 41.4 | 40.12 | 40.12 | 40.12 | 41.4 |
ALAC | 5.0 | 4.9 | 5.00 | 5.0 | 4.96 |
ATIL | 40.2 | 40.11 | 40.00 | 40.11 | 40.11 |
CENI | 23.5 | 22.56 | 23.20 | 22.56 | 22.82 |
CSIL | 3.18 | 2.95 | 3.06 | 3.18 | 2.96 |
EWIC | 48.27 | 48.27 | 52.75 | 48.27 | 48.27 |
EFUG | 87.02 | 87.02 | 90.00 | 87.02 | 87.02 |
EFUL | 186.01 | 186.01 | 188.75 | 186.01 | 186.01 |
HICL | 7.49 | 7.36 | 7.05 | 7.49 | 7.36 |
IGIHL | 124.09 | 121.0 | 124.52 | 124.09 | 122.85 |
IGIL | 13.01 | 13.0 | 13.73 | 13.01 | 13.0 |
JLICL | 132.0 | 125.0 | 127.01 | 132.0 | 131.89 |
JGICL | 42.19 | 39.0 | 39.12 | 40.7 | 41.0 |
PKGI | 6.25 | 6.25 | 7.16 | 6.25 | 6.25 |
PAKRI | 9.99 | 9.5 | 9.80 | 9.99 | 9.55 |
PIL | 2.05 | 1.8 | 1.86 | 2.0 | 1.93 |
PINL | 6.75 | 6.44 | 6.49 | 6.75 | 6.44 |
RICL | 9.2 | 9.2 | 9.35 | 9.2 | 9.2 |
SHNI | 4.45 | 4.2 | 4.40 | 4.45 | 4.4 |
TPLI | 15.18 | 13.65 | 13.99 | 13.65 | 13.76 |
UNIC | 12.98 | 12.62 | 12.80 | 12.98 | 12.79 |
UVIC | 5.96 | 5.75 | 6.00 | 5.96 | 5.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
786 | 5.44 | 5.0 | 5.21 | 5.44 | 5.19 |
AHL | 55.01 | 54.8 | 55.22 | 54.85 | 54.8 |
CASH | 15.54 | 13.9 | 14.32 | 15.54 | 15.49 |
CYAN | 25.75 | 25.0 | 25.30 | 25.75 | 25.0 |
DEL | 6.13 | 4.96 | 5.20 | 4.96 | 5.7 |
DAWH | 158.15 | 151.3 | 152.00 | 152.0 | 152.0 |
DLL | 230.0 | 217.05 | 236.00 | 217.05 | 230.0 |
EFGH | 28.01 | 25.69 | 28.08 | 28.01 | 25.69 |
ESBL | 3.89 | 3.89 | 4.00 | 3.89 | 3.89 |
FNEL | 3.93 | 3.79 | 3.83 | 3.93 | 3.89 |
FCIBL | 7.89 | 7.13 | 7.89 | 7.13 | 7.89 |
FCEL | 10.51 | 8.52 | 9.51 | 8.52 | 10.51 |
FDPL | 2.43 | 2.26 | 2.36 | 2.37 | 2.34 |
IML | 13.5 | 13.5 | 13.50 | 13.5 | 13.5 |
ICIBL | 1.63 | 1.4 | 1.56 | 1.63 | 1.55 |
FCSC | 1.45 | 1.25 | 1.34 | 1.45 | 1.25 |
JSCL | 16.23 | 16.0 | 16.07 | 16.03 | 16.2 |
JSCLPSA | 6.92 | 6.85 | 6.92 | 6.92 | 6.9 |
JSGCL | 192.0 | 167.27 | 181.98 | 167.27 | 192.0 |
LSECL | 4.1 | 3.45 | 3.91 | 4.1 | 3.46 |
LSEFSL | 4.45 | 4.03 | 4.32 | 4.15 | 4.29 |
LSEVL | 5.83 | 5.55 | 5.57 | 5.83 | 5.56 |
MCBIM | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 |
NEXT | 5.33 | 5.0 | 5.15 | 5.33 | 5.25 |
OLPL | 27.49 | 24.64 | 26.93 | 27.11 | 27.1 |
PSX | 12.24 | 11.25 | 11.87 | 12.2 | 11.51 |
PASL | 1.69 | 1.16 | 1.63 | 1.65 | 1.19 |
PIAHCLA | 12.61 | 12.05 | 13.17 | 12.33 | 12.05 |
PIAHCLB | 539.18 | 539.17 | 589.26 | 539.18 | 539.17 |
SIBL | 4.21 | 4.11 | 4.53 | 4.21 | 4.11 |
TSBL | 10.5 | 10.5 | 11.50 | 10.5 | 10.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CJPL | 3.71 | 3.25 | 3.51 | 3.71 | 3.25 |
SUHJ | 26.0 | 24.0 | 25.00 | 24.0 | 26.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GRYL | 3.99 | 3.66 | 3.80 | 3.66 | 3.99 |
PGLC | 8.25 | 6.91 | 7.90 | 8.25 | 7.84 |
SLL | 2.21 | 2.02 | 2.24 | 2.02 | 2.21 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BATA | 1694.0 | 1684.0 | 1675.67 | 1694.0 | 1684.0 |
FIL | 174.71 | 147.33 | 161.02 | 174.71 | 159.0 |
LEUL | 13.88 | 13.55 | 14.25 | 13.55 | 13.55 |
PAKL | 18.2 | 18.2 | 16.99 | 18.2 | 18.2 |
SGF | 81.99 | 79.05 | 79.80 | 80.0 | 80.0 |
SRVI | 1020.0 | 981.0 | 973.75 | 981.0 | 1010.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKDHL | 108.79 | 104.01 | 104.27 | 108.79 | 104.01 |
GAMON | 8.75 | 8.75 | 9.00 | 8.75 | 8.75 |
MACFL | 18.1 | 17.8 | 18.09 | 18.1 | 18.0 |
MWMP | 8.13 | 6.2 | 7.14 | 6.51 | 7.39 |
META | 11.5 | 11.25 | 11.53 | 11.5 | 11.25 |
OML | 26.85 | 23.0 | 24.80 | 26.85 | 25.0 |
PHDL | 424.0 | 410.0 | 416.11 | 424.0 | 410.0 |
PSEL | 804.0 | 736.37 | 804.29 | 736.37 | 802.95 |
PABC | 71.0 | 69.85 | 69.84 | 70.03 | 70.02 |
SHFA | 141.0 | 136.1 | 138.00 | 139.95 | 136.99 |
STPL | 6.18 | 5.78 | 5.96 | 6.0 | 5.84 |
TRIPF | 116.9 | 113.0 | 114.90 | 116.9 | 115.0 |
UBDL | 12.3 | 11.75 | 12.80 | 12.0 | 11.75 |
UDPL | 36.1 | 36.0 | 37.25 | 36.1 | 36.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
FFLM | 2.27 | 2.27 | 2.49 | 2.27 | 2.27 |
FANM | 4.0 | 3.29 | 3.25 | 3.29 | 3.5 |
FECM | 0 | 0 | 3.90 | 0 | 0 |
FEM | 3.15 | 2.51 | 2.93 | 2.6 | 3.15 |
FTMM | 4.86 | 4.62 | 4.65 | 4.85 | 4.65 |
OLPM | 13.57 | 13.25 | 13.25 | 13.57 | 13.5 |
ORM | 6.9 | 6.9 | 6.86 | 6.9 | 6.9 |
FPRM | 7.9 | 7.9 | 8.00 | 7.9 | 7.9 |
PIM | 12.29 | 10.41 | 11.29 | 12.29 | 10.5 |
PMI | 2.1 | 1.83 | 2.02 | 2.1 | 1.96 |
FPJM | 1.5 | 1.45 | 1.54 | 1.45 | 1.45 |
SINDM | 0 | 0 | 10.50 | 0 | 0 |
FTSM | 19.21 | 16.57 | 18.11 | 19.21 | 16.58 |
UCAPM | 1.99 | 1.71 | 1.95 | 1.71 | 1.84 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
MARI | 2628.89 | 2510.0 | 2596.51 | 2628.89 | 2520.1 |
OGDC | 123.0 | 118.31 | 121.22 | 123.0 | 119.4 |
POL | 474.78 | 457.0 | 470.28 | 474.78 | 463.98 |
PPL | 113.67 | 109.73 | 112.42 | 113.47 | 112.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
APL | 394.4 | 387.0 | 391.37 | 394.0 | 391.85 |
BPL | 24.49 | 23.26 | 22.75 | 23.75 | 24.38 |
HASCOL | 6.55 | 6.04 | 6.07 | 6.18 | 6.25 |
HTL | 32.5 | 28.88 | 31.56 | 32.5 | 28.88 |
OBOY | 6.34 | 6.01 | 6.15 | 6.34 | 6.01 |
PSO | 168.5 | 160.99 | 164.07 | 168.0 | 162.4 |
SHEL | 138.0 | 134.47 | 136.91 | 138.0 | 135.89 |
SNGP | 62.38 | 60.5 | 61.80 | 62.35 | 61.11 |
SSGC | 9.8 | 9.5 | 9.75 | 9.7 | 9.65 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 28.7 | 29.5 | 30.0 | 30.15 | -0.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Cherat Packg | 117.5 | 117.5 | 118.0 | 118.5 | -1.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Int. Packaging Films | 23.8 | 24.18 | 24.5 | 24.65 | 0.13 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Merit Packaging | 12.26 | 12.45 | 12.75 | 12.75 | -0.31 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Packages Ltd. | 472.0 | 477.0 | 489.99 | 489.99 | 4.41 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Paper Prod | 72.15 | 73.97 | 74.94 | 74.94 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Roshan Packages | 13.8 | 13.9 | 14.01 | 14.2 | -0.15 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Security Paper | 130.5 | 130.5 | 132.0 | 132.0 | 0.03 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Synthetic Prod | 14.5 | 14.85 | 15.2 | 15.25 | 0.04 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABOT | 691.0 | 680.0 | 690.07 | 691.0 | 689.0 |
AGP | 86.0 | 83.5 | 83.07 | 84.0 | 84.26 |
CPHL | 28.7 | 27.5 | 28.39 | 28.7 | 27.75 |
FEROZ | 244.01 | 229.01 | 241.04 | 241.99 | 239.9 |
GLAXO | 132.99 | 125.2 | 130.89 | 131.4 | 128.15 |
HALEON | 284.0 | 268.0 | 278.83 | 284.0 | 272.0 |
HINOON | 699.0 | 680.0 | 681.46 | 695.0 | 690.0 |
HPL | 1549.0 | 1499.99 | 1449.02 | 1549.0 | 1500.0 |
IBLHL | 33.39 | 32.4 | 33.00 | 33.39 | 32.7 |
OTSU | 115.19 | 112.0 | 114.37 | 115.0 | 112.05 |
SEARL | 60.0 | 57.03 | 58.66 | 60.0 | 58.4 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTN | 23.5 | 22.31 | 23.11 | 23.1 | 23.5 |
EPQL | 27.74 | 27.23 | 27.58 | 27.45 | 27.35 |
HUBC | 140.0 | 136.5 | 138.10 | 139.55 | 137.45 |
KEL | 4.7 | 4.38 | 4.64 | 4.69 | 4.49 |
KOHE | 41.85 | 40.8 | 40.80 | 41.85 | 41.0 |
KOHP | 5.8 | 5.3 | 5.73 | 5.53 | 5.6 |
KAPCO | 31.7 | 31.0 | 31.33 | 31.35 | 31.04 |
LPL | 23.9 | 23.07 | 23.47 | 23.5 | 23.38 |
NCPL | 30.25 | 29.47 | 29.84 | 30.0 | 29.8 |
NPL | 37.5 | 34.45 | 37.13 | 37.39 | 37.17 |
PKGP | 87.5 | 86.0 | 86.87 | 86.0 | 87.4 |
SGPL | 6.43 | 6.12 | 6.30 | 6.43 | 6.12 |
SPWL | 18.7 | 18.5 | 18.57 | 18.65 | 18.56 |
TSPL | 9.94 | 8.97 | 9.97 | 9.94 | 9.3 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BRRG | 14.79 | 13.95 | 14.08 | 14.03 | 13.95 |
JVDC | 35.5 | 35.0 | 35.73 | 35.0 | 35.5 |
PACE | 3.74 | 3.48 | 3.62 | 3.7 | 3.54 |
TPLP | 9.95 | 9.41 | 9.80 | 9.76 | 9.54 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
DCR | 16.0 | 15.8 | 15.75 | 16.0 | 15.99 |
GRR | 13.99 | 13.4 | 13.99 | 13.99 | 13.85 |
TPLRF1 | 15.42 | 14.11 | 15.42 | 15.01 | 14.55 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ATRL | 359.99 | 345.0 | 353.85 | 359.99 | 349.0 |
CNERGY | 4.15 | 3.91 | 4.09 | 4.05 | 4.01 |
NRL | 269.8 | 259.0 | 262.96 | 268.9 | 260.5 |
PRL | 23.83 | 22.6 | 23.40 | 23.83 | 22.81 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGSML | 6.03 | 5.9 | 6.15 | 6.0 | 6.03 |
ADAMS | 41.9 | 40.55 | 41.36 | 40.55 | 41.39 |
AABS | 542.99 | 530.0 | 532.24 | 533.01 | 541.98 |
ALNRS | 83.59 | 78.02 | 77.19 | 83.59 | 78.02 |
CHAS | 70.0 | 63.0 | 68.81 | 65.0 | 63.01 |
DWSM | 5.0 | 4.5 | 4.92 | 5.0 | 4.52 |
FRSM | 53.5 | 53.5 | 53.50 | 53.5 | 53.5 |
HRPL | 0 | 0 | 35.50 | 0 | 0 |
HABSM | 65.1 | 62.01 | 65.00 | 65.1 | 65.0 |
HWQS | 8.73 | 8.73 | 8.75 | 8.73 | 8.73 |
JDWS | 504.0 | 463.0 | 504.05 | 504.0 | 485.0 |
JSML | 20.28 | 19.5 | 20.45 | 20.0 | 19.5 |
MRNS | 57.8 | 53.1 | 54.25 | 57.8 | 54.4 |
MIRKS | 33.24 | 31.85 | 31.80 | 33.24 | 31.9 |
NONS | 103.0 | 101.98 | 100.00 | 103.0 | 101.98 |
SKRS | 8.6 | 8.27 | 8.45 | 8.6 | 8.5 |
SANSM | 25.48 | 23.5 | 23.50 | 24.0 | 25.48 |
SHSML | 340.0 | 322.5 | 331.11 | 335.0 | 322.5 |
SHJS | 98.5 | 90.01 | 90.85 | 95.5 | 94.75 |
SML | 32.75 | 31.05 | 33.66 | 32.5 | 31.05 |
SASML | 39.9 | 38.98 | 37.50 | 39.9 | 38.98 |
TSML | 72.15 | 69.4 | 66.50 | 69.99 | 70.0 |
TCORP | 13.74 | 12.42 | 12.90 | 13.0 | 13.0 |
TICL | 288.01 | 280.01 | 290.49 | 288.01 | 280.01 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GATI | 214.8 | 200.15 | 203.06 | 214.8 | 209.0 |
IMAGE | 13.59 | 13.1 | 13.22 | 13.59 | 13.25 |
PSYL | 22.7 | 21.35 | 21.01 | 22.69 | 22.7 |
RUPL | 17.0 | 16.86 | 17.00 | 17.0 | 16.86 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AIRLINK | 76.47 | 73.3 | 75.16 | 76.47 | 73.53 |
AVN | 55.12 | 53.15 | 54.50 | 54.7 | 53.6 |
HCL | 450.0 | 406.0 | 421.41 | 450.0 | 416.9 |
HUMNL | 10.89 | 10.25 | 10.76 | 10.85 | 10.75 |
MDTL | 1.92 | 1.61 | 1.84 | 1.92 | 1.69 |
NETSOL | 136.6 | 127.5 | 133.82 | 135.99 | 130.0 |
OCTOPUS | 69.37 | 66.9 | 68.04 | 68.5 | 67.76 |
PTC | 12.8 | 11.66 | 12.54 | 12.8 | 11.9 |
PAKD | 71.99 | 71.99 | 72.92 | 71.99 | 71.99 |
SYM | 6.1 | 5.72 | 5.94 | 6.01 | 5.77 |
SYS | 441.9 | 422.0 | 437.85 | 441.9 | 424.68 |
TELE | 7.95 | 7.46 | 7.81 | 7.9 | 7.55 |
TPL | 5.33 | 5.17 | 5.18 | 5.33 | 5.2 |
TPLT | 6.2 | 5.7 | 6.16 | 6.2 | 5.7 |
TRG | 65.1 | 62.01 | 64.04 | 64.95 | 63.1 |
WTL | 1.36 | 1.27 | 1.34 | 1.35 | 1.29 |
GEMSPNL | 12.0 | 12.0 | 12.90 | 12.0 | 12.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ANTM | 10.0 | 9.41 | 10.17 | 10.0 | 9.41 |
ADMM | 49.98 | 47.55 | 48.62 | 49.98 | 48.8 |
ARUJ | 14.79 | 14.75 | 13.63 | 14.75 | 14.79 |
ANL | 8.23 | 7.51 | 7.83 | 7.89 | 7.6 |
CHBL | 4.46 | 3.4 | 4.26 | 4.24 | 4.15 |
CLCPS | 2.59 | 2.06 | 2.46 | 2.22 | 2.14 |
CRTM | 13.43 | 12.9 | 13.00 | 13.25 | 13.25 |
FASM | 309.0 | 295.0 | 297.00 | 309.0 | 297.0 |
FSWL | 63.0 | 63.0 | 67.08 | 63.0 | 63.0 |
FML | 0 | 0 | 75.63 | 0 | 0 |
GFIL | 9.99 | 9.5 | 9.96 | 9.51 | 9.5 |
GATM | 22.2 | 21.06 | 21.72 | 22.05 | 21.23 |
HAEL | 8.3 | 8.1 | 8.12 | 8.1 | 8.3 |
ILP | 82.25 | 81.0 | 80.52 | 81.89 | 81.4 |
JUBS | 13.7 | 13.0 | 13.70 | 13.0 | 13.7 |
KHYT | 0 | 0 | 359.95 | 0 | 0 |
KOIL | 8.59 | 7.9 | 7.59 | 8.25 | 8.2 |
MSOT | 57.7 | 55.01 | 59.01 | 55.01 | 57.7 |
MEHT | 577.0 | 487.46 | 532.74 | 577.0 | 487.46 |
NCL | 31.0 | 29.25 | 29.30 | 30.5 | 29.5 |
NML | 73.0 | 70.77 | 70.57 | 72.75 | 71.61 |
PASM | 3.29 | 2.61 | 3.29 | 3.29 | 2.95 |
REDCO | 7.9 | 7.41 | 7.98 | 7.41 | 7.9 |
REWM | 85.4 | 72.55 | 78.96 | 72.65 | 85.0 |
SFL | 1450.0 | 1449.99 | 1408.55 | 1449.99 | 1450.0 |
SAPT | 1300.0 | 1300.0 | 1299.90 | 1300.0 | 1300.0 |
STYLERS | 48.55 | 48.5 | 48.23 | 48.5 | 48.55 |
SURC | 140.0 | 130.0 | 133.99 | 140.0 | 140.0 |
TOWL | 144.99 | 140.5 | 143.44 | 144.88 | 140.51 |
ZAHID | 28.51 | 25.1 | 26.28 | 26.0 | 25.1 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AATM | 11.07 | 11.07 | 10.07 | 11.07 | 11.07 |
AMTEX | 4.65 | 3.56 | 4.56 | 4.56 | 3.64 |
ARCTM | 14.5 | 13.2 | 14.23 | 14.5 | 13.7 |
ASTM | 14.4 | 13.16 | 14.35 | 14.4 | 13.21 |
BILF | 3.65 | 2.7 | 3.43 | 3.02 | 3.45 |
CWSM | 34.7 | 29.66 | 31.98 | 31.5 | 34.7 |
CTM | 3.5 | 3.1 | 3.37 | 3.5 | 3.15 |
CFL | 59.0 | 55.82 | 61.00 | 55.82 | 59.0 |
DSIL | 3.7 | 3.2 | 3.56 | 3.5 | 3.35 |
DSML | 12.92 | 11.91 | 11.91 | 11.91 | 12.92 |
DFSM | 4.15 | 3.5 | 3.93 | 4.15 | 3.7 |
DMTM | 5.47 | 4.9 | 5.24 | 5.05 | 5.44 |
DWTM | 5.01 | 4.49 | 4.01 | 4.49 | 4.94 |
DINT | 74.0 | 74.0 | 74.07 | 74.0 | 74.0 |
ELSM | 88.0 | 88.0 | 89.95 | 88.0 | 88.0 |
GADT | 185.05 | 179.0 | 185.97 | 185.05 | 179.0 |
GUSM | 2.99 | 2.1 | 2.70 | 2.99 | 2.15 |
GSPM | 3.18 | 2.7 | 2.70 | 3.0 | 2.71 |
HIRAT | 3.5 | 3.0 | 2.93 | 3.0 | 3.16 |
IDRT | 12.51 | 12.51 | 13.67 | 12.51 | 12.51 |
IDYM | 129.5 | 128.0 | 125.31 | 129.5 | 128.0 |
JATM | 89.9 | 84.75 | 90.57 | 84.75 | 89.87 |
JKSM | 55.5 | 51.8 | 51.90 | 51.8 | 55.5 |
JDMT | 61.73 | 60.02 | 62.38 | 60.02 | 61.73 |
KSTM | 4.3 | 3.67 | 4.67 | 4.1 | 4.0 |
KOHTM | 16.42 | 15.85 | 15.13 | 16.0 | 15.85 |
KOSM | 4.34 | 3.94 | 4.25 | 4.3 | 3.99 |
LMSM | 9.4 | 9.3 | 9.80 | 9.4 | 9.3 |
NAGC | 51.99 | 51.99 | 52.50 | 51.99 | 51.99 |
NCML | 4.97 | 3.6 | 4.14 | 3.9 | 4.0 |
PRET | 310.0 | 310.0 | 335.00 | 310.0 | 310.0 |
RUBY | 8.65 | 8.25 | 8.75 | 8.25 | 8.65 |
SAIF | 11.4 | 11.1 | 11.28 | 11.12 | 11.4 |
SLYT | 3.97 | 3.5 | 3.83 | 3.94 | 3.5 |
SANE | 3.94 | 2.55 | 3.48 | 3.12 | 3.69 |
SNAI | 25.25 | 24.06 | 26.30 | 25.25 | 24.08 |
SSML | 6.12 | 6.0 | 6.10 | 6.0 | 6.12 |
SERT | 9.8 | 9.5 | 9.01 | 9.8 | 9.79 |
SHDT | 14.86 | 14.86 | 16.17 | 14.86 | 14.86 |
SHCM | 15.06 | 15.06 | 16.41 | 15.06 | 15.06 |
SUTM | 97.99 | 90.02 | 92.01 | 97.99 | 90.02 |
TATM | 62.95 | 62.95 | 62.58 | 62.95 | 62.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASHT | 15.2 | 14.74 | 14.01 | 14.89 | 15.15 |
ICCI | 8.5 | 6.79 | 7.79 | 8.32 | 6.79 |
PRWM | 28.5 | 27.41 | 29.86 | 27.41 | 28.5 |
STJT | 83.0 | 79.6 | 80.30 | 83.0 | 79.6 |
YOUW | 3.7 | 3.43 | 3.62 | 3.7 | 3.46 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
KHTC | 294.9 | 285.1 | 289.54 | 294.9 | 294.0 |
PAKT | 930.0 | 905.0 | 922.85 | 912.0 | 905.0 |
PMPK | 650.0 | 570.0 | 609.28 | 650.0 | 570.17 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CLVL | 7.24 | 6.63 | 7.00 | 7.24 | 6.63 |
PNSC | 298.0 | 290.0 | 298.32 | 298.0 | 290.0 |
PIBTL | 6.37 | 6.05 | 6.16 | 6.37 | 6.05 |
PICT | 39.96 | 38.5 | 39.30 | 39.51 | 38.75 |
SLGL | 8.89 | 8.55 | 8.73 | 8.89 | 8.55 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BNWM | 27.55 | 26.1 | 26.81 | 27.55 | 26.35 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |