KARACHI June 11th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 356.0 | 350.0 | 350.00 | 355.0 | 352.0 |
| ATLH | 525.0 | 515.0 | 516.33 | 525.0 | 523.0 |
| DFML | 40.39 | 36.09 | 39.44 | 40.38 | 36.09 |
| GAL | 183.21 | 170.0 | 177.51 | 181.75 | 170.52 |
| GHNI | 273.0 | 252.05 | 263.90 | 264.1 | 257.0 |
| HINO | 299.0 | 282.0 | 298.42 | 290.01 | 298.69 |
| HCAR | 304.0 | 294.0 | 294.07 | 303.99 | 295.15 |
| INDU | 1584.99 | 1579.99 | 1578.72 | 1583.99 | 1584.84 |
| MTL | 668.0 | 645.0 | 659.52 | 668.0 | 648.0 |
| SAZEW | 834.9 | 765.0 | 812.22 | 826.0 | 782.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 93.75 | 90.0 | 92.03 | 92.95 | 90.0 |
| ATBA | 295.5 | 287.01 | 289.02 | 291.5 | 287.5 |
| BWHL | 157.01 | 153.0 | 157.21 | 157.01 | 153.0 |
| BELA | 54.79 | 54.75 | 50.50 | 54.75 | 54.79 |
| DWAE | 10.26 | 10.26 | 9.26 | 10.26 | 10.26 |
| EXIDE | 518.0 | 494.0 | 505.37 | 518.0 | 494.1 |
| GTYR | 42.45 | 40.0 | 40.80 | 42.45 | 40.25 |
| LOADS | 9.6 | 9.0 | 9.39 | 9.6 | 9.05 |
| PTL | 38.5 | 37.05 | 37.66 | 38.3 | 37.46 |
| THALL | 440.0 | 410.1 | 434.16 | 410.1 | 440.0 |
| TBL | 21.1 | 20.0 | 21.01 | 21.1 | 20.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 29.0 | 27.3 | 29.25 | 27.31 | 27.37 |
| FCL | 24.51 | 23.1 | 24.03 | 24.51 | 23.3 |
| PAEL | 25.02 | 23.7 | 24.41 | 24.95 | 23.97 |
| PCAL | 171.75 | 168.83 | 169.50 | 168.83 | 171.5 |
| SIEM | 535.01 | 532.5 | 538.00 | 535.01 | 532.7 |
| WAVES | 7.8 | 7.43 | 7.68 | 7.8 | 7.59 |
| WAVESAPP | 16.77 | 15.3 | 15.46 | 15.89 | 15.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 102.0 | 99.0 | 100.09 | 101.25 | 99.49 |
| BWCL | 213.45 | 207.65 | 210.99 | 212.98 | 211.75 |
| CHCC | 161.35 | 154.27 | 158.76 | 160.5 | 155.25 |
| DGKC | 91.3 | 86.1 | 88.78 | 91.29 | 86.55 |
| DBCI | 3.7 | 2.56 | 3.25 | 3.2 | 2.99 |
| DNCC | 15.35 | 13.25 | 14.32 | 13.25 | 13.33 |
| DCL | 9.6 | 8.41 | 9.22 | 9.55 | 8.5 |
| FCCL | 23.09 | 21.8 | 22.52 | 23.01 | 21.98 |
| FECTC | 33.5 | 32.0 | 33.10 | 33.5 | 32.0 |
| FLYNG | 9.15 | 8.05 | 8.80 | 9.1 | 8.09 |
| GWLC | 33.9 | 31.6 | 32.22 | 32.99 | 32.85 |
| KOHC | 218.98 | 209.0 | 215.76 | 217.0 | 209.9 |
| LUCK | 914.0 | 890.0 | 902.27 | 909.97 | 897.9 |
| MLCF | 39.19 | 36.5 | 37.97 | 39.0 | 36.7 |
| PIOC | 160.5 | 150.01 | 156.65 | 159.8 | 152.6 |
| POWER | 6.0 | 5.52 | 5.84 | 6.0 | 5.6 |
| SMCPL | 19.24 | 18.35 | 18.61 | 19.24 | 18.35 |
| THCCL | 35.51 | 32.45 | 34.26 | 35.0 | 32.69 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 19.7 | 18.5 | 19.40 | 19.41 | 19.05 |
| ARPL | 363.0 | 355.0 | 365.67 | 362.0 | 359.0 |
| BAPL | 32.99 | 29.3 | 31.97 | 32.95 | 30.7 |
| BERG | 73.02 | 70.2 | 72.27 | 72.55 | 71.0 |
| BIFO | 100.8 | 99.0 | 100.24 | 99.15 | 100.0 |
| BUXL | 95.9 | 91.5 | 93.32 | 95.9 | 93.64 |
| DAAG | 106.07 | 106.07 | 97.76 | 106.07 | 106.07 |
| DOL | 20.22 | 19.85 | 20.16 | 20.17 | 19.95 |
| DYNO | 205.0 | 202.0 | 202.60 | 204.98 | 204.89 |
| EPCLPS | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
| EPCL | 43.99 | 42.9 | 43.23 | 43.5 | 43.62 |
| GCIL | 12.25 | 11.42 | 11.91 | 12.1 | 11.42 |
| GGL | 10.28 | 9.85 | 9.98 | 10.19 | 9.86 |
| ICL | 43.5 | 42.7 | 43.50 | 43.03 | 42.7 |
| LPGL | 29.38 | 27.99 | 27.08 | 27.99 | 29.38 |
| LOTCHEM | 17.9 | 17.5 | 17.77 | 17.9 | 17.7 |
| LCI | 910.0 | 899.98 | 900.10 | 900.0 | 900.0 |
| NICL | 114.3 | 111.01 | 114.30 | 114.3 | 112.95 |
| NRSL | 17.6 | 17.4 | 17.80 | 17.6 | 17.5 |
| PAKOXY | 79.99 | 76.99 | 77.00 | 77.0 | 78.35 |
| PPVC | 7.08 | 7.0 | 7.35 | 7.08 | 7.0 |
| SITC | 297.79 | 296.0 | 275.43 | 297.79 | 296.5 |
| SPL | 13.6 | 13.25 | 13.76 | 13.6 | 13.25 |
| WAHN | 184.5 | 181.0 | 183.98 | 184.5 | 184.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 6.99 | 6.8 | 7.05 | 6.8 | 6.99 |
| HIFA | 2.9 | 2.68 | 2.80 | 2.68 | 2.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.78 | 98.5 | 99.02 | 99.78 | 99.0 |
| AKBL | 21.19 | 20.61 | 21.22 | 21.19 | 20.63 |
| BOP | 4.78 | 4.6 | 4.72 | 4.73 | 4.67 |
| BAFL | 58.99 | 56.15 | 58.05 | 58.05 | 57.7 |
| BAHL | 99.9 | 96.5 | 98.00 | 97.0 | 97.5 |
| BML | 1.94 | 1.81 | 1.87 | 1.84 | 1.84 |
| BOK | 11.9 | 10.1 | 11.09 | 11.9 | 10.61 |
| BIPL | 21.15 | 20.1 | 21.04 | 21.15 | 20.38 |
| FABL | 42.75 | 41.5 | 42.56 | 42.5 | 41.76 |
| HBL | 107.25 | 104.5 | 105.48 | 105.48 | 105.01 |
| HMB | 60.6 | 58.06 | 59.00 | 60.6 | 59.0 |
| JSBL | 9.5 | 8.1 | 8.57 | 8.62 | 9.0 |
| MCB | 199.25 | 196.0 | 199.40 | 199.25 | 196.99 |
| MEBL | 229.0 | 219.5 | 226.79 | 229.0 | 224.25 |
| NBP | 37.5 | 36.6 | 37.34 | 37.5 | 37.0 |
| SBL | 10.32 | 10.19 | 10.71 | 10.32 | 10.19 |
| SILK | 0.9 | 0.87 | 0.87 | 0.89 | 0.88 |
| SNBL | 10.91 | 10.6 | 10.82 | 10.82 | 10.7 |
| SCBPL | 62.9 | 58.5 | 59.00 | 59.98 | 59.0 |
| UBL | 219.49 | 217.0 | 215.87 | 217.0 | 218.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 11.0 | 10.02 | 10.54 | 10.8 | 10.1 |
| ASL | 8.15 | 7.55 | 7.88 | 8.15 | 7.66 |
| ASTL | 29.99 | 27.1 | 28.59 | 29.99 | 27.15 |
| BECO | 6.7 | 6.24 | 6.38 | 6.5 | 6.49 |
| BCL | 145.97 | 138.0 | 144.01 | 145.97 | 142.0 |
| CSAP | 56.85 | 50.24 | 54.90 | 55.3 | 52.0 |
| DSL | 5.9 | 5.5 | 5.57 | 5.7 | 5.7 |
| HSPI | 14.17 | 12.58 | 13.75 | 13.2 | 12.58 |
| INIL | 184.0 | 179.0 | 180.94 | 182.16 | 179.5 |
| ISL | 87.1 | 82.75 | 84.94 | 86.0 | 83.06 |
| ITTEFAQ | 6.8 | 6.2 | 6.39 | 6.8 | 6.25 |
| KSBP | 121.75 | 118.05 | 119.00 | 121.75 | 118.1 |
| MSCL | 13.0 | 13.0 | 13.11 | 13.0 | 13.0 |
| MUGHAL | 97.0 | 90.6 | 92.83 | 95.2 | 92.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.0 | 10.97 | 10.96 | 10.97 | 10.98 |
| HBLTETF | 120.65 | 120.5 | 120.40 | 120.5 | 120.6 |
| JSGBETF | 16.6 | 16.6 | 16.78 | 16.6 | 16.6 |
| JSMFETF | 18.9 | 18.66 | 19.03 | 18.9 | 18.71 |
| MIIETF | 11.3 | 10.8 | 10.97 | 11.3 | 10.8 |
| MZNPETF | 13.88 | 13.59 | 13.81 | 13.81 | 13.66 |
| NBPGETF | 16.05 | 16.05 | 16.24 | 16.05 | 16.05 |
| NITGETF | 18.0 | 17.82 | 17.99 | 18.0 | 17.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 41.21 | 41.2 | 41.20 | 41.2 | 41.21 |
| ENGRO | 325.99 | 316.01 | 324.07 | 325.99 | 321.9 |
| EFERT | 158.5 | 155.98 | 157.34 | 158.5 | 158.14 |
| FATIMA | 48.4 | 47.0 | 48.01 | 48.02 | 47.49 |
| FFBL | 30.75 | 29.75 | 30.42 | 30.56 | 30.01 |
| FFC | 138.5 | 135.0 | 137.20 | 138.5 | 136.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 9.29 | 8.56 | 8.72 | 8.72 | 8.7 |
| PREMA | 15.4 | 14.8 | 15.20 | 15.3 | 15.2 |
| BNL | 14.34 | 13.98 | 13.80 | 14.34 | 14.0 |
| CLOV | 46.0 | 44.11 | 45.50 | 46.0 | 44.15 |
| COLG | 1281.0 | 1269.0 | 1270.92 | 1280.05 | 1270.0 |
| FFL | 9.35 | 9.12 | 9.21 | 9.35 | 9.18 |
| FCEPL | 73.01 | 71.6 | 72.47 | 73.01 | 72.25 |
| GLPL | 129.0 | 126.5 | 129.04 | 129.0 | 126.5 |
| ISIL | 1580.0 | 1430.0 | 1554.00 | 1500.0 | 1432.22 |
| MFL | 26.5 | 26.01 | 26.32 | 26.48 | 26.38 |
| MFFL | 140.84 | 133.0 | 138.42 | 140.84 | 133.33 |
| MUREB | 423.0 | 412.0 | 414.99 | 423.0 | 418.0 |
| NATF | 174.0 | 167.0 | 167.70 | 172.0 | 170.9 |
| NESTLE | 7000.0 | 6925.0 | 6999.42 | 7000.0 | 6990.0 |
| QUICE | 4.55 | 4.3 | 4.52 | 4.55 | 4.48 |
| RMPL | 7600.0 | 7550.0 | 7599.99 | 7600.0 | 7599.98 |
| SHEZ | 96.88 | 94.0 | 94.99 | 94.85 | 95.0 |
| SCL | 260.0 | 260.0 | 257.30 | 260.0 | 260.0 |
| TOMCL | 36.35 | 33.75 | 35.33 | 36.0 | 34.37 |
| TREET | 16.0 | 15.5 | 15.79 | 16.0 | 15.5 |
| UPFL | 18200.0 | 18050.0 | 18100.50 | 18199.0 | 18050.0 |
| UNITY | 26.98 | 26.71 | 26.83 | 26.9 | 26.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 35.0 | 35.0 | 35.76 | 35.0 | 35.0 |
| AGHA-JUN | 10.99 | 10.17 | 10.62 | 10.94 | 10.18 |
| AGHA-JUL | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
| AGL-JUN | 19.83 | 18.6 | 19.56 | 19.72 | 19.26 |
| AIRLINK-JUN | 77.2 | 73.95 | 75.73 | 77.0 | 74.35 |
| ASL-JUN | 8.1 | 7.7 | 7.98 | 8.1 | 7.71 |
| ASC-JUN | 8.87 | 8.77 | 8.65 | 8.8 | 8.78 |
| ATRL-JUN | 358.5 | 347.0 | 355.84 | 358.5 | 348.5 |
| AVN-JUNB | 55.7 | 53.9 | 55.04 | 55.68 | 54.19 |
| BOP-JUN | 4.89 | 4.6 | 4.80 | 4.85 | 4.62 |
| BAHL-JUNB | 98.5 | 98.0 | 99.26 | 98.0 | 98.5 |
| BIPL-JUN | 20.92 | 20.36 | 21.31 | 20.84 | 20.36 |
| CEPB-JUN | 30.24 | 29.25 | 30.18 | 30.24 | 29.79 |
| CHCC-JUN | 161.1 | 156.0 | 160.01 | 161.1 | 158.69 |
| CPHL-JUN | 29.0 | 27.85 | 28.63 | 29.0 | 28.2 |
| CNERGY-JUN | 4.12 | 3.96 | 4.15 | 4.12 | 4.03 |
| DGKC-JUN | 92.87 | 87.2 | 89.61 | 92.87 | 87.6 |
| DCL-JUL | 9.0 | 9.0 | 9.52 | 9.0 | 9.0 |
| DCL-JUN | 9.59 | 8.45 | 9.29 | 9.55 | 8.53 |
| DFML-JUN | 40.5 | 36.43 | 39.81 | 40.26 | 36.43 |
| ENGRO-JUNB | 326.0 | 320.0 | 328.00 | 321.0 | 326.0 |
| EFERT-JUNB | 160.8 | 157.33 | 159.00 | 158.75 | 160.8 |
| EPCL-JUN | 43.01 | 43.0 | 43.50 | 43.01 | 43.0 |
| FCCL-JUN | 23.25 | 22.0 | 22.73 | 23.25 | 22.1 |
| FFBL-JUN | 30.8 | 29.99 | 30.65 | 30.8 | 30.2 |
| FFC-JUNB | 137.0 | 136.75 | 137.90 | 137.0 | 136.75 |
| FFL-JUN | 9.41 | 9.15 | 9.30 | 9.4 | 9.22 |
| FABL-JUNB | 43.0 | 41.8 | 42.80 | 42.77 | 42.28 |
| FLYNG-JUN | 9.2 | 8.1 | 8.92 | 9.0 | 8.2 |
| FCEPL-JUN | 72.0 | 72.0 | 72.20 | 72.0 | 72.0 |
| GHGL-JUN | 26.85 | 26.25 | 27.03 | 26.85 | 26.25 |
| GGL-JUN | 10.25 | 9.9 | 10.07 | 10.16 | 9.98 |
| GATM-JUN | 22.4 | 21.3 | 21.91 | 22.2 | 21.3 |
| HBL-JUNB | 106.3 | 105.55 | 106.64 | 106.0 | 105.99 |
| HUBC-JUNB | 142.89 | 138.0 | 139.26 | 142.89 | 138.5 |
| HUMNL-JUN | 10.97 | 10.35 | 10.85 | 10.95 | 10.74 |
| INIL-JUN | 184.9 | 180.5 | 182.62 | 184.5 | 181.0 |
| ISL-JUN | 87.6 | 82.02 | 85.53 | 87.11 | 82.8 |
| JSBL-JUN | 0 | 0 | 8.68 | 0 | 0 |
| KEL-JUN | 4.94 | 4.47 | 4.71 | 4.94 | 4.55 |
| KOHC-JUN | 219.0 | 211.0 | 218.54 | 211.01 | 219.0 |
| KOSM-JUN | 4.35 | 3.99 | 4.27 | 4.35 | 4.01 |
| KOSM-JUL | 5.2 | 5.2 | 4.39 | 5.2 | 5.2 |
| KAPCO-JUN | 0 | 0 | 31.73 | 0 | 0 |
| LPL-JUNB | 24.05 | 23.25 | 23.66 | 23.98 | 23.46 |
| LOTCHEM-JUNB | 18.4 | 17.55 | 17.75 | 18.4 | 17.7 |
| LUCK-JUN | 915.0 | 897.01 | 907.30 | 915.0 | 900.0 |
| MLCF-JUN | 39.39 | 36.86 | 38.28 | 39.39 | 37.17 |
| MEBL-JUNB | 224.9 | 221.0 | 227.10 | 224.0 | 224.9 |
| MUGHAL-JUN | 97.0 | 91.5 | 93.56 | 95.4 | 92.45 |
| NBP-JUN | 38.4 | 37.0 | 37.70 | 37.5 | 38.4 |
| NRL-JUN | 270.0 | 261.5 | 264.71 | 270.0 | 262.25 |
| NETSOL-JUN | 138.9 | 128.53 | 135.03 | 138.9 | 130.75 |
| NCL-JUN | 31.2 | 29.5 | 29.01 | 30.5 | 29.5 |
| NCPL-JUN | 30.5 | 29.72 | 30.30 | 30.4 | 30.0 |
| NML-JUN | 73.3 | 71.55 | 71.43 | 73.25 | 72.45 |
| NPL-JUNB | 39.0 | 36.61 | 37.00 | 36.61 | 37.05 |
| OGDC-JUNB | 123.9 | 119.01 | 122.34 | 123.9 | 120.1 |
| PSO-JUN | 169.5 | 162.5 | 165.03 | 168.0 | 163.6 |
| PTC-JUN | 12.9 | 11.7 | 12.64 | 12.89 | 12.0 |
| PAEL-JUN | 25.25 | 23.51 | 24.67 | 25.09 | 24.14 |
| PIBTL-JUN | 6.3 | 6.11 | 6.20 | 6.3 | 6.16 |
| PPL-JUNB | 114.0 | 110.5 | 113.53 | 114.0 | 113.3 |
| PRL-JUN | 23.9 | 22.7 | 23.59 | 23.81 | 23.06 |
| PRL-JUL | 24.0 | 24.0 | 24.17 | 24.0 | 24.0 |
| PIAHCLA-JUN | 12.75 | 12.26 | 13.40 | 12.5 | 12.26 |
| PIOC-JUN | 161.89 | 153.0 | 157.61 | 161.89 | 153.61 |
| POWER-JUN | 5.97 | 5.55 | 5.92 | 5.97 | 5.6 |
| SAZEW-JUNB | 840.0 | 770.0 | 819.61 | 836.51 | 788.0 |
| SAZEW-JUL | 845.0 | 780.0 | 829.29 | 845.0 | 799.98 |
| SHEL-JUN | 139.0 | 132.0 | 137.80 | 139.0 | 136.8 |
| SILK-JUN | 0.9 | 0.89 | 0.88 | 0.9 | 0.89 |
| SNBL-JUN | 10.82 | 10.73 | 10.96 | 10.8 | 10.73 |
| SNGP-JUN | 62.49 | 61.0 | 62.36 | 62.49 | 61.8 |
| SSGC-JUN | 9.7 | 9.68 | 9.84 | 9.7 | 9.7 |
| SYS-JUN | 440.0 | 426.01 | 440.81 | 440.0 | 427.0 |
| TGL-JUN | 109.0 | 106.5 | 106.44 | 107.0 | 109.0 |
| TELE-JUN | 8.0 | 7.51 | 7.86 | 8.0 | 7.51 |
| TOMCL-JUN | 36.15 | 34.0 | 35.61 | 36.0 | 34.5 |
| SEARL-JUN | 60.4 | 57.76 | 59.18 | 60.4 | 58.8 |
| TPLP-JUN | 10.0 | 9.5 | 9.90 | 10.0 | 9.6 |
| TREET-JUN | 16.25 | 15.6 | 15.90 | 16.25 | 15.7 |
| TRG-JUN | 65.5 | 62.55 | 64.64 | 65.2 | 63.55 |
| UBL-JUNB | 219.0 | 219.0 | 218.65 | 219.0 | 219.0 |
| UNITY-JUNB | 27.1 | 26.95 | 27.12 | 27.04 | 27.1 |
| WAVES-JUN | 7.79 | 7.55 | 7.79 | 7.79 | 7.6 |
| WTL-JUN | 1.36 | 1.28 | 1.35 | 1.36 | 1.29 |
| YOUW-JUN | 4.4 | 3.4 | 3.69 | 4.4 | 3.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 14.55 | 13.5 | 14.05 | 14.01 | 14.0 |
| FRCL | 19.4 | 16.52 | 18.00 | 16.52 | 19.4 |
| GHGL | 26.95 | 25.9 | 26.55 | 26.95 | 25.99 |
| GVGL | 39.6 | 39.25 | 39.44 | 39.25 | 39.4 |
| GGGL | 6.7 | 6.32 | 6.57 | 6.7 | 6.4 |
| STCL | 13.75 | 13.5 | 13.60 | 13.66 | 13.75 |
| TGL | 108.5 | 105.5 | 105.72 | 106.39 | 108.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.49 | 34.62 | 35.49 | 34.62 | 34.88 |
| ALIFE | 41.4 | 40.12 | 40.12 | 40.12 | 41.4 |
| ALAC | 5.0 | 4.9 | 5.00 | 5.0 | 4.96 |
| ATIL | 40.2 | 40.11 | 40.00 | 40.11 | 40.11 |
| CENI | 23.5 | 22.56 | 23.20 | 22.56 | 22.82 |
| CSIL | 3.18 | 2.95 | 3.06 | 3.18 | 2.96 |
| EWIC | 48.27 | 48.27 | 52.75 | 48.27 | 48.27 |
| EFUG | 87.02 | 87.02 | 90.00 | 87.02 | 87.02 |
| EFUL | 186.01 | 186.01 | 188.75 | 186.01 | 186.01 |
| HICL | 7.49 | 7.36 | 7.05 | 7.49 | 7.36 |
| IGIHL | 124.09 | 121.0 | 124.52 | 124.09 | 122.85 |
| IGIL | 13.01 | 13.0 | 13.73 | 13.01 | 13.0 |
| JLICL | 132.0 | 125.0 | 127.01 | 132.0 | 131.89 |
| JGICL | 42.19 | 39.0 | 39.12 | 40.7 | 41.0 |
| PKGI | 6.25 | 6.25 | 7.16 | 6.25 | 6.25 |
| PAKRI | 9.99 | 9.5 | 9.80 | 9.99 | 9.55 |
| PIL | 2.05 | 1.8 | 1.86 | 2.0 | 1.93 |
| PINL | 6.75 | 6.44 | 6.49 | 6.75 | 6.44 |
| RICL | 9.2 | 9.2 | 9.35 | 9.2 | 9.2 |
| SHNI | 4.45 | 4.2 | 4.40 | 4.45 | 4.4 |
| TPLI | 15.18 | 13.65 | 13.99 | 13.65 | 13.76 |
| UNIC | 12.98 | 12.62 | 12.80 | 12.98 | 12.79 |
| UVIC | 5.96 | 5.75 | 6.00 | 5.96 | 5.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.44 | 5.0 | 5.21 | 5.44 | 5.19 |
| AHL | 55.01 | 54.8 | 55.22 | 54.85 | 54.8 |
| CASH | 15.54 | 13.9 | 14.32 | 15.54 | 15.49 |
| CYAN | 25.75 | 25.0 | 25.30 | 25.75 | 25.0 |
| DEL | 6.13 | 4.96 | 5.20 | 4.96 | 5.7 |
| DAWH | 158.15 | 151.3 | 152.00 | 152.0 | 152.0 |
| DLL | 230.0 | 217.05 | 236.00 | 217.05 | 230.0 |
| EFGH | 28.01 | 25.69 | 28.08 | 28.01 | 25.69 |
| ESBL | 3.89 | 3.89 | 4.00 | 3.89 | 3.89 |
| FNEL | 3.93 | 3.79 | 3.83 | 3.93 | 3.89 |
| FCIBL | 7.89 | 7.13 | 7.89 | 7.13 | 7.89 |
| FCEL | 10.51 | 8.52 | 9.51 | 8.52 | 10.51 |
| FDPL | 2.43 | 2.26 | 2.36 | 2.37 | 2.34 |
| IML | 13.5 | 13.5 | 13.50 | 13.5 | 13.5 |
| ICIBL | 1.63 | 1.4 | 1.56 | 1.63 | 1.55 |
| FCSC | 1.45 | 1.25 | 1.34 | 1.45 | 1.25 |
| JSCL | 16.23 | 16.0 | 16.07 | 16.03 | 16.2 |
| JSCLPSA | 6.92 | 6.85 | 6.92 | 6.92 | 6.9 |
| JSGCL | 192.0 | 167.27 | 181.98 | 167.27 | 192.0 |
| LSECL | 4.1 | 3.45 | 3.91 | 4.1 | 3.46 |
| LSEFSL | 4.45 | 4.03 | 4.32 | 4.15 | 4.29 |
| LSEVL | 5.83 | 5.55 | 5.57 | 5.83 | 5.56 |
| MCBIM | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 |
| NEXT | 5.33 | 5.0 | 5.15 | 5.33 | 5.25 |
| OLPL | 27.49 | 24.64 | 26.93 | 27.11 | 27.1 |
| PSX | 12.24 | 11.25 | 11.87 | 12.2 | 11.51 |
| PASL | 1.69 | 1.16 | 1.63 | 1.65 | 1.19 |
| PIAHCLA | 12.61 | 12.05 | 13.17 | 12.33 | 12.05 |
| PIAHCLB | 539.18 | 539.17 | 589.26 | 539.18 | 539.17 |
| SIBL | 4.21 | 4.11 | 4.53 | 4.21 | 4.11 |
| TSBL | 10.5 | 10.5 | 11.50 | 10.5 | 10.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.71 | 3.25 | 3.51 | 3.71 | 3.25 |
| SUHJ | 26.0 | 24.0 | 25.00 | 24.0 | 26.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.99 | 3.66 | 3.80 | 3.66 | 3.99 |
| PGLC | 8.25 | 6.91 | 7.90 | 8.25 | 7.84 |
| SLL | 2.21 | 2.02 | 2.24 | 2.02 | 2.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1694.0 | 1684.0 | 1675.67 | 1694.0 | 1684.0 |
| FIL | 174.71 | 147.33 | 161.02 | 174.71 | 159.0 |
| LEUL | 13.88 | 13.55 | 14.25 | 13.55 | 13.55 |
| PAKL | 18.2 | 18.2 | 16.99 | 18.2 | 18.2 |
| SGF | 81.99 | 79.05 | 79.80 | 80.0 | 80.0 |
| SRVI | 1020.0 | 981.0 | 973.75 | 981.0 | 1010.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 108.79 | 104.01 | 104.27 | 108.79 | 104.01 |
| GAMON | 8.75 | 8.75 | 9.00 | 8.75 | 8.75 |
| MACFL | 18.1 | 17.8 | 18.09 | 18.1 | 18.0 |
| MWMP | 8.13 | 6.2 | 7.14 | 6.51 | 7.39 |
| META | 11.5 | 11.25 | 11.53 | 11.5 | 11.25 |
| OML | 26.85 | 23.0 | 24.80 | 26.85 | 25.0 |
| PHDL | 424.0 | 410.0 | 416.11 | 424.0 | 410.0 |
| PSEL | 804.0 | 736.37 | 804.29 | 736.37 | 802.95 |
| PABC | 71.0 | 69.85 | 69.84 | 70.03 | 70.02 |
| SHFA | 141.0 | 136.1 | 138.00 | 139.95 | 136.99 |
| STPL | 6.18 | 5.78 | 5.96 | 6.0 | 5.84 |
| TRIPF | 116.9 | 113.0 | 114.90 | 116.9 | 115.0 |
| UBDL | 12.3 | 11.75 | 12.80 | 12.0 | 11.75 |
| UDPL | 36.1 | 36.0 | 37.25 | 36.1 | 36.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.27 | 2.27 | 2.49 | 2.27 | 2.27 |
| FANM | 4.0 | 3.29 | 3.25 | 3.29 | 3.5 |
| FECM | 0 | 0 | 3.90 | 0 | 0 |
| FEM | 3.15 | 2.51 | 2.93 | 2.6 | 3.15 |
| FTMM | 4.86 | 4.62 | 4.65 | 4.85 | 4.65 |
| OLPM | 13.57 | 13.25 | 13.25 | 13.57 | 13.5 |
| ORM | 6.9 | 6.9 | 6.86 | 6.9 | 6.9 |
| FPRM | 7.9 | 7.9 | 8.00 | 7.9 | 7.9 |
| PIM | 12.29 | 10.41 | 11.29 | 12.29 | 10.5 |
| PMI | 2.1 | 1.83 | 2.02 | 2.1 | 1.96 |
| FPJM | 1.5 | 1.45 | 1.54 | 1.45 | 1.45 |
| SINDM | 0 | 0 | 10.50 | 0 | 0 |
| FTSM | 19.21 | 16.57 | 18.11 | 19.21 | 16.58 |
| UCAPM | 1.99 | 1.71 | 1.95 | 1.71 | 1.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2628.89 | 2510.0 | 2596.51 | 2628.89 | 2520.1 |
| OGDC | 123.0 | 118.31 | 121.22 | 123.0 | 119.4 |
| POL | 474.78 | 457.0 | 470.28 | 474.78 | 463.98 |
| PPL | 113.67 | 109.73 | 112.42 | 113.47 | 112.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 394.4 | 387.0 | 391.37 | 394.0 | 391.85 |
| BPL | 24.49 | 23.26 | 22.75 | 23.75 | 24.38 |
| HASCOL | 6.55 | 6.04 | 6.07 | 6.18 | 6.25 |
| HTL | 32.5 | 28.88 | 31.56 | 32.5 | 28.88 |
| OBOY | 6.34 | 6.01 | 6.15 | 6.34 | 6.01 |
| PSO | 168.5 | 160.99 | 164.07 | 168.0 | 162.4 |
| SHEL | 138.0 | 134.47 | 136.91 | 138.0 | 135.89 |
| SNGP | 62.38 | 60.5 | 61.80 | 62.35 | 61.11 |
| SSGC | 9.8 | 9.5 | 9.75 | 9.7 | 9.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.7 | 29.5 | 30.0 | 30.15 | -0.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.5 | 117.5 | 118.0 | 118.5 | -1.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.8 | 24.18 | 24.5 | 24.65 | 0.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.26 | 12.45 | 12.75 | 12.75 | -0.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 472.0 | 477.0 | 489.99 | 489.99 | 4.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 72.15 | 73.97 | 74.94 | 74.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 13.8 | 13.9 | 14.01 | 14.2 | -0.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 130.5 | 130.5 | 132.0 | 132.0 | 0.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.5 | 14.85 | 15.2 | 15.25 | 0.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 691.0 | 680.0 | 690.07 | 691.0 | 689.0 |
| AGP | 86.0 | 83.5 | 83.07 | 84.0 | 84.26 |
| CPHL | 28.7 | 27.5 | 28.39 | 28.7 | 27.75 |
| FEROZ | 244.01 | 229.01 | 241.04 | 241.99 | 239.9 |
| GLAXO | 132.99 | 125.2 | 130.89 | 131.4 | 128.15 |
| HALEON | 284.0 | 268.0 | 278.83 | 284.0 | 272.0 |
| HINOON | 699.0 | 680.0 | 681.46 | 695.0 | 690.0 |
| HPL | 1549.0 | 1499.99 | 1449.02 | 1549.0 | 1500.0 |
| IBLHL | 33.39 | 32.4 | 33.00 | 33.39 | 32.7 |
| OTSU | 115.19 | 112.0 | 114.37 | 115.0 | 112.05 |
| SEARL | 60.0 | 57.03 | 58.66 | 60.0 | 58.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.5 | 22.31 | 23.11 | 23.1 | 23.5 |
| EPQL | 27.74 | 27.23 | 27.58 | 27.45 | 27.35 |
| HUBC | 140.0 | 136.5 | 138.10 | 139.55 | 137.45 |
| KEL | 4.7 | 4.38 | 4.64 | 4.69 | 4.49 |
| KOHE | 41.85 | 40.8 | 40.80 | 41.85 | 41.0 |
| KOHP | 5.8 | 5.3 | 5.73 | 5.53 | 5.6 |
| KAPCO | 31.7 | 31.0 | 31.33 | 31.35 | 31.04 |
| LPL | 23.9 | 23.07 | 23.47 | 23.5 | 23.38 |
| NCPL | 30.25 | 29.47 | 29.84 | 30.0 | 29.8 |
| NPL | 37.5 | 34.45 | 37.13 | 37.39 | 37.17 |
| PKGP | 87.5 | 86.0 | 86.87 | 86.0 | 87.4 |
| SGPL | 6.43 | 6.12 | 6.30 | 6.43 | 6.12 |
| SPWL | 18.7 | 18.5 | 18.57 | 18.65 | 18.56 |
| TSPL | 9.94 | 8.97 | 9.97 | 9.94 | 9.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.79 | 13.95 | 14.08 | 14.03 | 13.95 |
| JVDC | 35.5 | 35.0 | 35.73 | 35.0 | 35.5 |
| PACE | 3.74 | 3.48 | 3.62 | 3.7 | 3.54 |
| TPLP | 9.95 | 9.41 | 9.80 | 9.76 | 9.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.0 | 15.8 | 15.75 | 16.0 | 15.99 |
| GRR | 13.99 | 13.4 | 13.99 | 13.99 | 13.85 |
| TPLRF1 | 15.42 | 14.11 | 15.42 | 15.01 | 14.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 359.99 | 345.0 | 353.85 | 359.99 | 349.0 |
| CNERGY | 4.15 | 3.91 | 4.09 | 4.05 | 4.01 |
| NRL | 269.8 | 259.0 | 262.96 | 268.9 | 260.5 |
| PRL | 23.83 | 22.6 | 23.40 | 23.83 | 22.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.03 | 5.9 | 6.15 | 6.0 | 6.03 |
| ADAMS | 41.9 | 40.55 | 41.36 | 40.55 | 41.39 |
| AABS | 542.99 | 530.0 | 532.24 | 533.01 | 541.98 |
| ALNRS | 83.59 | 78.02 | 77.19 | 83.59 | 78.02 |
| CHAS | 70.0 | 63.0 | 68.81 | 65.0 | 63.01 |
| DWSM | 5.0 | 4.5 | 4.92 | 5.0 | 4.52 |
| FRSM | 53.5 | 53.5 | 53.50 | 53.5 | 53.5 |
| HRPL | 0 | 0 | 35.50 | 0 | 0 |
| HABSM | 65.1 | 62.01 | 65.00 | 65.1 | 65.0 |
| HWQS | 8.73 | 8.73 | 8.75 | 8.73 | 8.73 |
| JDWS | 504.0 | 463.0 | 504.05 | 504.0 | 485.0 |
| JSML | 20.28 | 19.5 | 20.45 | 20.0 | 19.5 |
| MRNS | 57.8 | 53.1 | 54.25 | 57.8 | 54.4 |
| MIRKS | 33.24 | 31.85 | 31.80 | 33.24 | 31.9 |
| NONS | 103.0 | 101.98 | 100.00 | 103.0 | 101.98 |
| SKRS | 8.6 | 8.27 | 8.45 | 8.6 | 8.5 |
| SANSM | 25.48 | 23.5 | 23.50 | 24.0 | 25.48 |
| SHSML | 340.0 | 322.5 | 331.11 | 335.0 | 322.5 |
| SHJS | 98.5 | 90.01 | 90.85 | 95.5 | 94.75 |
| SML | 32.75 | 31.05 | 33.66 | 32.5 | 31.05 |
| SASML | 39.9 | 38.98 | 37.50 | 39.9 | 38.98 |
| TSML | 72.15 | 69.4 | 66.50 | 69.99 | 70.0 |
| TCORP | 13.74 | 12.42 | 12.90 | 13.0 | 13.0 |
| TICL | 288.01 | 280.01 | 290.49 | 288.01 | 280.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 214.8 | 200.15 | 203.06 | 214.8 | 209.0 |
| IMAGE | 13.59 | 13.1 | 13.22 | 13.59 | 13.25 |
| PSYL | 22.7 | 21.35 | 21.01 | 22.69 | 22.7 |
| RUPL | 17.0 | 16.86 | 17.00 | 17.0 | 16.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 76.47 | 73.3 | 75.16 | 76.47 | 73.53 |
| AVN | 55.12 | 53.15 | 54.50 | 54.7 | 53.6 |
| HCL | 450.0 | 406.0 | 421.41 | 450.0 | 416.9 |
| HUMNL | 10.89 | 10.25 | 10.76 | 10.85 | 10.75 |
| MDTL | 1.92 | 1.61 | 1.84 | 1.92 | 1.69 |
| NETSOL | 136.6 | 127.5 | 133.82 | 135.99 | 130.0 |
| OCTOPUS | 69.37 | 66.9 | 68.04 | 68.5 | 67.76 |
| PTC | 12.8 | 11.66 | 12.54 | 12.8 | 11.9 |
| PAKD | 71.99 | 71.99 | 72.92 | 71.99 | 71.99 |
| SYM | 6.1 | 5.72 | 5.94 | 6.01 | 5.77 |
| SYS | 441.9 | 422.0 | 437.85 | 441.9 | 424.68 |
| TELE | 7.95 | 7.46 | 7.81 | 7.9 | 7.55 |
| TPL | 5.33 | 5.17 | 5.18 | 5.33 | 5.2 |
| TPLT | 6.2 | 5.7 | 6.16 | 6.2 | 5.7 |
| TRG | 65.1 | 62.01 | 64.04 | 64.95 | 63.1 |
| WTL | 1.36 | 1.27 | 1.34 | 1.35 | 1.29 |
| GEMSPNL | 12.0 | 12.0 | 12.90 | 12.0 | 12.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.0 | 9.41 | 10.17 | 10.0 | 9.41 |
| ADMM | 49.98 | 47.55 | 48.62 | 49.98 | 48.8 |
| ARUJ | 14.79 | 14.75 | 13.63 | 14.75 | 14.79 |
| ANL | 8.23 | 7.51 | 7.83 | 7.89 | 7.6 |
| CHBL | 4.46 | 3.4 | 4.26 | 4.24 | 4.15 |
| CLCPS | 2.59 | 2.06 | 2.46 | 2.22 | 2.14 |
| CRTM | 13.43 | 12.9 | 13.00 | 13.25 | 13.25 |
| FASM | 309.0 | 295.0 | 297.00 | 309.0 | 297.0 |
| FSWL | 63.0 | 63.0 | 67.08 | 63.0 | 63.0 |
| FML | 0 | 0 | 75.63 | 0 | 0 |
| GFIL | 9.99 | 9.5 | 9.96 | 9.51 | 9.5 |
| GATM | 22.2 | 21.06 | 21.72 | 22.05 | 21.23 |
| HAEL | 8.3 | 8.1 | 8.12 | 8.1 | 8.3 |
| ILP | 82.25 | 81.0 | 80.52 | 81.89 | 81.4 |
| JUBS | 13.7 | 13.0 | 13.70 | 13.0 | 13.7 |
| KHYT | 0 | 0 | 359.95 | 0 | 0 |
| KOIL | 8.59 | 7.9 | 7.59 | 8.25 | 8.2 |
| MSOT | 57.7 | 55.01 | 59.01 | 55.01 | 57.7 |
| MEHT | 577.0 | 487.46 | 532.74 | 577.0 | 487.46 |
| NCL | 31.0 | 29.25 | 29.30 | 30.5 | 29.5 |
| NML | 73.0 | 70.77 | 70.57 | 72.75 | 71.61 |
| PASM | 3.29 | 2.61 | 3.29 | 3.29 | 2.95 |
| REDCO | 7.9 | 7.41 | 7.98 | 7.41 | 7.9 |
| REWM | 85.4 | 72.55 | 78.96 | 72.65 | 85.0 |
| SFL | 1450.0 | 1449.99 | 1408.55 | 1449.99 | 1450.0 |
| SAPT | 1300.0 | 1300.0 | 1299.90 | 1300.0 | 1300.0 |
| STYLERS | 48.55 | 48.5 | 48.23 | 48.5 | 48.55 |
| SURC | 140.0 | 130.0 | 133.99 | 140.0 | 140.0 |
| TOWL | 144.99 | 140.5 | 143.44 | 144.88 | 140.51 |
| ZAHID | 28.51 | 25.1 | 26.28 | 26.0 | 25.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 11.07 | 11.07 | 10.07 | 11.07 | 11.07 |
| AMTEX | 4.65 | 3.56 | 4.56 | 4.56 | 3.64 |
| ARCTM | 14.5 | 13.2 | 14.23 | 14.5 | 13.7 |
| ASTM | 14.4 | 13.16 | 14.35 | 14.4 | 13.21 |
| BILF | 3.65 | 2.7 | 3.43 | 3.02 | 3.45 |
| CWSM | 34.7 | 29.66 | 31.98 | 31.5 | 34.7 |
| CTM | 3.5 | 3.1 | 3.37 | 3.5 | 3.15 |
| CFL | 59.0 | 55.82 | 61.00 | 55.82 | 59.0 |
| DSIL | 3.7 | 3.2 | 3.56 | 3.5 | 3.35 |
| DSML | 12.92 | 11.91 | 11.91 | 11.91 | 12.92 |
| DFSM | 4.15 | 3.5 | 3.93 | 4.15 | 3.7 |
| DMTM | 5.47 | 4.9 | 5.24 | 5.05 | 5.44 |
| DWTM | 5.01 | 4.49 | 4.01 | 4.49 | 4.94 |
| DINT | 74.0 | 74.0 | 74.07 | 74.0 | 74.0 |
| ELSM | 88.0 | 88.0 | 89.95 | 88.0 | 88.0 |
| GADT | 185.05 | 179.0 | 185.97 | 185.05 | 179.0 |
| GUSM | 2.99 | 2.1 | 2.70 | 2.99 | 2.15 |
| GSPM | 3.18 | 2.7 | 2.70 | 3.0 | 2.71 |
| HIRAT | 3.5 | 3.0 | 2.93 | 3.0 | 3.16 |
| IDRT | 12.51 | 12.51 | 13.67 | 12.51 | 12.51 |
| IDYM | 129.5 | 128.0 | 125.31 | 129.5 | 128.0 |
| JATM | 89.9 | 84.75 | 90.57 | 84.75 | 89.87 |
| JKSM | 55.5 | 51.8 | 51.90 | 51.8 | 55.5 |
| JDMT | 61.73 | 60.02 | 62.38 | 60.02 | 61.73 |
| KSTM | 4.3 | 3.67 | 4.67 | 4.1 | 4.0 |
| KOHTM | 16.42 | 15.85 | 15.13 | 16.0 | 15.85 |
| KOSM | 4.34 | 3.94 | 4.25 | 4.3 | 3.99 |
| LMSM | 9.4 | 9.3 | 9.80 | 9.4 | 9.3 |
| NAGC | 51.99 | 51.99 | 52.50 | 51.99 | 51.99 |
| NCML | 4.97 | 3.6 | 4.14 | 3.9 | 4.0 |
| PRET | 310.0 | 310.0 | 335.00 | 310.0 | 310.0 |
| RUBY | 8.65 | 8.25 | 8.75 | 8.25 | 8.65 |
| SAIF | 11.4 | 11.1 | 11.28 | 11.12 | 11.4 |
| SLYT | 3.97 | 3.5 | 3.83 | 3.94 | 3.5 |
| SANE | 3.94 | 2.55 | 3.48 | 3.12 | 3.69 |
| SNAI | 25.25 | 24.06 | 26.30 | 25.25 | 24.08 |
| SSML | 6.12 | 6.0 | 6.10 | 6.0 | 6.12 |
| SERT | 9.8 | 9.5 | 9.01 | 9.8 | 9.79 |
| SHDT | 14.86 | 14.86 | 16.17 | 14.86 | 14.86 |
| SHCM | 15.06 | 15.06 | 16.41 | 15.06 | 15.06 |
| SUTM | 97.99 | 90.02 | 92.01 | 97.99 | 90.02 |
| TATM | 62.95 | 62.95 | 62.58 | 62.95 | 62.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 15.2 | 14.74 | 14.01 | 14.89 | 15.15 |
| ICCI | 8.5 | 6.79 | 7.79 | 8.32 | 6.79 |
| PRWM | 28.5 | 27.41 | 29.86 | 27.41 | 28.5 |
| STJT | 83.0 | 79.6 | 80.30 | 83.0 | 79.6 |
| YOUW | 3.7 | 3.43 | 3.62 | 3.7 | 3.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 294.9 | 285.1 | 289.54 | 294.9 | 294.0 |
| PAKT | 930.0 | 905.0 | 922.85 | 912.0 | 905.0 |
| PMPK | 650.0 | 570.0 | 609.28 | 650.0 | 570.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.24 | 6.63 | 7.00 | 7.24 | 6.63 |
| PNSC | 298.0 | 290.0 | 298.32 | 298.0 | 290.0 |
| PIBTL | 6.37 | 6.05 | 6.16 | 6.37 | 6.05 |
| PICT | 39.96 | 38.5 | 39.30 | 39.51 | 38.75 |
| SLGL | 8.89 | 8.55 | 8.73 | 8.89 | 8.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.55 | 26.1 | 26.81 | 27.55 | 26.35 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
