KARACHI June 12th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 353.98 | 350.0 | 351.39 | 353.94 | 350.0 |
| ATLH | 494.8 | 475.0 | 490.88 | 488.0 | 482.0 |
| DFML | 37.26 | 34.14 | 36.13 | 35.5 | 36.48 |
| GAL | 177.2 | 167.11 | 172.91 | 170.15 | 174.5 |
| GHNI | 267.45 | 248.51 | 255.95 | 256.1 | 265.5 |
| HINO | 300.0 | 292.0 | 294.39 | 294.0 | 300.0 |
| HCAR | 316.25 | 294.0 | 294.87 | 295.99 | 305.37 |
| INDU | 1589.89 | 1482.0 | 1584.88 | 1482.01 | 1589.89 |
| MTL | 657.5 | 645.0 | 648.45 | 650.0 | 647.04 |
| SAZEW | 793.98 | 770.02 | 782.34 | 788.98 | 791.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 93.74 | 90.92 | 90.00 | 93.74 | 92.69 |
| ATBA | 292.0 | 284.51 | 287.79 | 288.0 | 288.01 |
| BWHL | 158.0 | 154.0 | 155.61 | 155.0 | 158.0 |
| BELA | 59.45 | 59.45 | 54.79 | 59.45 | 59.45 |
| DWAE | 11.26 | 10.56 | 10.26 | 11.26 | 11.26 |
| EXIDE | 509.99 | 495.0 | 496.21 | 496.0 | 499.99 |
| GTYR | 43.1 | 39.5 | 40.25 | 39.6 | 42.5 |
| LOADS | 9.47 | 8.9 | 9.04 | 9.25 | 9.45 |
| PTL | 38.3 | 36.8 | 37.31 | 37.26 | 36.8 |
| THALL | 437.0 | 430.0 | 438.61 | 437.0 | 430.0 |
| TBL | 20.4 | 19.71 | 20.07 | 19.95 | 20.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 28.8 | 27.25 | 29.25 | 27.26 | 28.8 |
| FCL | 23.5 | 23.0 | 23.18 | 23.5 | 23.39 |
| PAEL | 24.06 | 23.51 | 23.84 | 23.7 | 23.92 |
| PCAL | 173.0 | 165.0 | 170.44 | 171.7 | 167.0 |
| SIEM | 540.0 | 532.02 | 533.26 | 539.0 | 532.02 |
| WAVES | 7.62 | 7.39 | 7.46 | 7.5 | 7.4 |
| WAVESAPP | 16.5 | 14.9 | 15.69 | 15.8 | 15.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 100.5 | 98.01 | 99.37 | 99.37 | 100.0 |
| BWCL | 212.98 | 209.5 | 211.48 | 212.98 | 210.21 |
| CHCC | 156.49 | 153.0 | 154.84 | 153.3 | 156.3 |
| DGKC | 89.14 | 86.15 | 86.89 | 87.25 | 88.25 |
| DBCI | 3.1 | 2.74 | 2.74 | 2.76 | 2.85 |
| DNCC | 14.31 | 13.42 | 14.32 | 14.31 | 13.43 |
| DCL | 8.89 | 8.0 | 8.53 | 8.6 | 8.8 |
| FCCL | 22.51 | 21.73 | 21.98 | 21.97 | 22.34 |
| FECTC | 32.95 | 30.85 | 32.00 | 32.0 | 30.85 |
| FLYNG | 9.02 | 8.1 | 8.14 | 8.19 | 8.74 |
| GWLC | 33.0 | 31.11 | 32.61 | 32.3 | 32.01 |
| KOHC | 212.99 | 209.0 | 209.98 | 209.01 | 210.0 |
| LUCK | 906.9 | 888.0 | 896.44 | 901.99 | 893.0 |
| MLCF | 37.5 | 36.52 | 36.68 | 36.75 | 37.13 |
| PIOC | 155.85 | 151.5 | 152.77 | 153.78 | 155.3 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 5.72 | 5.57 | 5.61 | 5.57 | 5.68 |
| SMCPL | 18.87 | 17.65 | 18.46 | 18.87 | 18.3 |
| THCCL | 34.2 | 32.71 | 32.50 | 33.0 | 33.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 19.48 | 18.95 | 18.96 | 19.2 | 19.39 |
| ARPL | 358.49 | 350.0 | 355.92 | 352.12 | 351.0 |
| BAPL | 32.68 | 30.0 | 30.12 | 31.9 | 32.68 |
| BERG | 72.0 | 69.11 | 70.88 | 72.0 | 72.0 |
| BIFO | 100.99 | 98.5 | 100.08 | 98.5 | 100.0 |
| BUXL | 93.98 | 92.01 | 92.02 | 93.98 | 93.86 |
| DAAG | 115.09 | 115.09 | 106.07 | 115.09 | 115.09 |
| DOL | 20.05 | 19.5 | 19.89 | 20.0 | 20.05 |
| DYNO | 207.99 | 203.1 | 203.03 | 204.0 | 206.0 |
| EPCL | 43.84 | 43.25 | 43.42 | 43.5 | 43.62 |
| GCIL | 12.06 | 11.27 | 11.51 | 11.4 | 11.78 |
| GGL | 10.1 | 9.82 | 9.87 | 9.99 | 9.91 |
| ICL | 44.61 | 42.7 | 42.70 | 42.71 | 43.0 |
| LPGL | 29.65 | 27.64 | 28.99 | 27.64 | 29.63 |
| LOTCHEM | 17.64 | 17.11 | 17.58 | 17.5 | 17.5 |
| LCI | 916.0 | 905.99 | 900.38 | 913.47 | 914.92 |
| NICL | 113.95 | 112.9 | 112.59 | 113.95 | 112.9 |
| NRSL | 17.63 | 17.23 | 17.40 | 17.56 | 17.63 |
| PAKOXY | 78.0 | 76.8 | 77.25 | 78.0 | 77.4 |
| PPVC | 7.5 | 7.3 | 7.03 | 7.3 | 7.5 |
| SARC | 32.11 | 32.11 | 34.00 | 32.11 | 32.11 |
| SITC | 296.96 | 294.99 | 275.43 | 296.96 | 294.99 |
| SPL | 13.45 | 13.2 | 13.25 | 13.2 | 13.45 |
| WAHN | 185.9 | 184.49 | 181.10 | 184.49 | 185.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.0 | 6.81 | 6.88 | 6.98 | 6.81 |
| HIFA | 2.86 | 2.73 | 2.89 | 2.75 | 2.8 |
| TSMF | 4.84 | 4.4 | 4.91 | 4.4 | 4.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 99.85 | 98.0 | 98.65 | 99.85 | 99.5 |
| AKBL | 20.99 | 20.01 | 21.03 | 20.99 | 20.99 |
| BOP | 4.68 | 4.59 | 4.63 | 4.61 | 4.65 |
| BAFL | 58.6 | 55.0 | 57.50 | 57.2 | 56.01 |
| BAHL | 99.0 | 95.9 | 96.76 | 98.4 | 96.0 |
| BML | 1.86 | 1.8 | 1.84 | 1.86 | 1.8 |
| BOK | 11.7 | 11.1 | 10.90 | 11.19 | 11.7 |
| BIPL | 20.6 | 19.9 | 20.20 | 20.6 | 20.0 |
| FABL | 43.0 | 41.85 | 41.99 | 41.85 | 42.1 |
| HBL | 106.44 | 104.06 | 105.00 | 104.07 | 105.0 |
| HMB | 60.0 | 58.07 | 59.00 | 59.0 | 59.55 |
| JSBL | 9.32 | 9.0 | 9.18 | 9.0 | 9.15 |
| MCB | 200.9 | 195.05 | 196.81 | 197.95 | 197.75 |
| MEBL | 224.4 | 220.2 | 222.23 | 222.0 | 223.99 |
| NBP | 36.8 | 34.48 | 36.87 | 36.61 | 34.5 |
| SBL | 10.62 | 9.87 | 10.20 | 10.62 | 10.01 |
| SILK | 0.91 | 0.86 | 0.88 | 0.89 | 0.89 |
| SNBL | 10.96 | 10.55 | 10.62 | 10.96 | 10.69 |
| SCBPL | 60.0 | 58.75 | 59.02 | 58.75 | 59.44 |
| UBL | 220.5 | 216.1 | 218.56 | 216.1 | 219.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.5 | 10.19 | 10.12 | 10.29 | 10.3 |
| ASL | 7.82 | 7.52 | 7.65 | 7.52 | 7.65 |
| ASLPS | 0 | 0 | 9.10 | 0 | 0 |
| ASTL | 28.65 | 27.4 | 27.48 | 27.48 | 27.5 |
| BECO | 6.58 | 6.25 | 6.49 | 6.25 | 6.55 |
| BCL | 145.0 | 142.98 | 141.62 | 142.98 | 143.6 |
| CSAP | 56.69 | 52.0 | 52.25 | 52.8 | 56.69 |
| DSL | 5.79 | 5.46 | 5.53 | 5.49 | 5.59 |
| HSPI | 12.68 | 11.51 | 12.58 | 12.67 | 12.11 |
| INIL | 183.95 | 179.05 | 179.83 | 182.65 | 181.25 |
| ISL | 83.6 | 81.98 | 83.02 | 83.0 | 83.0 |
| ITTEFAQ | 6.41 | 6.2 | 6.23 | 6.41 | 6.3 |
| KSBP | 121.65 | 117.02 | 119.70 | 121.65 | 119.0 |
| MSCL | 12.99 | 12.23 | 13.11 | 12.99 | 12.25 |
| MUGHAL | 93.95 | 90.05 | 91.43 | 90.05 | 92.25 |
| PECO | 694.0 | 660.0 | 640.10 | 664.99 | 689.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBLTETF | 120.85 | 120.62 | 120.60 | 120.7 | 120.85 |
| JSGBETF | 16.6 | 16.52 | 16.60 | 16.52 | 16.6 |
| JSMFETF | 18.59 | 18.59 | 18.71 | 18.59 | 18.59 |
| MIIETF | 10.92 | 10.89 | 10.80 | 10.89 | 10.92 |
| MZNPETF | 13.77 | 13.63 | 13.60 | 13.63 | 13.73 |
| NITGETF | 17.98 | 17.98 | 17.91 | 17.98 | 17.98 |
| UBLPETF | 16.99 | 16.99 | 17.13 | 16.99 | 16.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.55 | 41.03 | 41.20 | 41.03 | 43.5 |
| ENGRO | 325.0 | 317.5 | 319.70 | 322.0 | 323.0 |
| EFERT | 158.8 | 156.08 | 157.51 | 156.08 | 158.26 |
| FATIMA | 48.05 | 47.5 | 47.58 | 47.58 | 47.5 |
| FFBL | 30.55 | 29.8 | 30.01 | 30.45 | 30.15 |
| FFC | 136.72 | 136.0 | 136.06 | 136.4 | 136.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.85 | 8.52 | 8.62 | 8.52 | 8.6 |
| PREMA | 15.27 | 14.8 | 15.14 | 15.01 | 15.18 |
| BNL | 14.65 | 13.82 | 14.00 | 14.65 | 13.82 |
| CLOV | 45.75 | 41.5 | 44.38 | 41.5 | 45.5 |
| COLG | 1277.8 | 1226.0 | 1273.62 | 1273.63 | 1240.0 |
| FFL | 9.22 | 9.12 | 9.14 | 9.12 | 9.18 |
| FCEPL | 73.0 | 72.01 | 72.11 | 72.95 | 72.49 |
| GLPL | 128.94 | 126.8 | 128.14 | 128.9 | 128.5 |
| ISIL | 1420.0 | 1320.0 | 1432.22 | 1400.14 | 1400.0 |
| MFL | 26.58 | 26.2 | 26.26 | 26.58 | 26.4 |
| MFFL | 135.0 | 131.01 | 133.64 | 133.0 | 132.37 |
| MUREB | 422.0 | 401.55 | 418.00 | 421.0 | 421.9 |
| NATF | 171.0 | 169.5 | 171.15 | 171.0 | 170.0 |
| NESTLE | 6997.0 | 6815.01 | 6997.99 | 6950.0 | 6995.0 |
| QUICE | 4.48 | 4.21 | 4.30 | 4.38 | 4.35 |
| RMPL | 7789.99 | 7552.0 | 7600.00 | 7599.95 | 7600.0 |
| SHEZ | 95.0 | 94.5 | 95.00 | 95.0 | 95.0 |
| TOMCL | 35.3 | 33.51 | 34.15 | 34.47 | 34.8 |
| TREET | 15.66 | 15.3 | 15.54 | 15.41 | 15.5 |
| UPFL | 18050.0 | 18005.0 | 18125.00 | 18005.0 | 18050.0 |
| UNITY | 26.97 | 26.01 | 26.80 | 26.01 | 26.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 35.4 | 35.1 | 35.00 | 35.1 | 35.4 |
| AGHA-JUN | 10.5 | 10.3 | 10.23 | 10.3 | 10.32 |
| AGHA-JUL | 11.22 | 11.22 | 11.21 | 11.22 | 11.22 |
| AGL-JUN | 19.55 | 19.01 | 19.09 | 19.01 | 19.48 |
| AIRLINK-JUN | 79.55 | 73.25 | 74.28 | 74.48 | 79.25 |
| ASL-JUN | 7.9 | 7.65 | 7.72 | 7.81 | 7.72 |
| ASC-JUN | 8.85 | 8.61 | 8.78 | 8.85 | 8.74 |
| AKBL-JUN | 21.25 | 20.4 | 21.29 | 20.7 | 21.25 |
| ATRL-JUN | 355.5 | 346.01 | 347.73 | 346.01 | 351.0 |
| AVN-JUNB | 55.5 | 54.0 | 54.01 | 54.2 | 55.48 |
| BOP-JUN | 4.69 | 4.6 | 4.63 | 4.65 | 4.68 |
| BAFL-JUNB | 56.0 | 56.0 | 58.20 | 56.0 | 56.0 |
| BAHL-JUNB | 99.0 | 97.5 | 98.50 | 98.57 | 97.5 |
| BIPL-JUN | 20.5 | 20.34 | 20.37 | 20.49 | 20.34 |
| CEPB-JUN | 29.84 | 29.42 | 29.41 | 29.42 | 29.84 |
| CHCC-JUN | 158.0 | 155.76 | 158.69 | 155.76 | 158.0 |
| CPHL-JUN | 28.5 | 27.99 | 28.07 | 27.99 | 28.25 |
| CNERGY-JUN | 4.08 | 4.0 | 4.02 | 4.0 | 4.07 |
| DGKC-JUN | 89.7 | 86.72 | 87.64 | 88.49 | 89.0 |
| DCL-JUN | 8.95 | 8.16 | 8.58 | 8.5 | 8.85 |
| DFML-JUL | 37.0 | 37.0 | 37.29 | 37.0 | 37.0 |
| DFML-JUN | 37.5 | 34.25 | 36.48 | 36.1 | 36.85 |
| ENGRO-JUNB | 325.0 | 322.55 | 322.01 | 322.55 | 324.5 |
| EFERT-JUNB | 159.3 | 158.0 | 159.30 | 158.0 | 159.29 |
| EPCL-JUN | 44.11 | 43.88 | 43.00 | 43.88 | 44.11 |
| EPQL-JUN | 27.49 | 27.49 | 27.64 | 27.49 | 27.49 |
| FCCL-JUN | 22.63 | 21.8 | 22.14 | 22.01 | 22.55 |
| FFBL-JUN | 30.79 | 29.7 | 30.24 | 29.7 | 30.45 |
| FFC-JUNB | 136.0 | 132.1 | 136.75 | 132.11 | 136.0 |
| FFL-JUN | 9.3 | 9.2 | 9.19 | 9.24 | 9.27 |
| FABL-JUNB | 43.2 | 42.25 | 42.30 | 42.25 | 42.95 |
| FLYNG-JUN | 9.0 | 8.15 | 8.18 | 8.16 | 8.82 |
| FCEPL-JUN | 72.49 | 72.49 | 72.00 | 72.49 | 72.49 |
| GHGL-JUN | 26.26 | 26.2 | 26.25 | 26.26 | 26.2 |
| GGL-JUN | 10.17 | 9.8 | 9.95 | 10.0 | 10.0 |
| GATM-JUN | 21.6 | 21.0 | 21.41 | 21.1 | 21.5 |
| HBL-JUNB | 106.8 | 106.0 | 105.82 | 106.8 | 106.0 |
| HUBC-JUNB | 139.89 | 137.5 | 138.84 | 137.5 | 138.5 |
| HUMNL-JUN | 10.95 | 10.42 | 10.64 | 10.42 | 10.7 |
| INIL-JUN | 184.0 | 182.0 | 180.58 | 182.57 | 183.0 |
| ISL-JUN | 84.0 | 82.11 | 83.07 | 83.49 | 83.52 |
| KEL-JUN | 4.77 | 4.49 | 4.55 | 4.5 | 4.68 |
| KOHC-JUN | 214.0 | 214.0 | 213.67 | 214.0 | 214.0 |
| KOSM-JUN | 4.16 | 4.0 | 4.04 | 4.01 | 4.03 |
| KAPCO-JUN | 31.5 | 31.29 | 31.45 | 31.29 | 31.3 |
| LPL-JUNB | 24.35 | 23.34 | 23.36 | 23.34 | 24.1 |
| LOTCHEM-JUNB | 17.55 | 17.5 | 17.63 | 17.55 | 17.5 |
| LUCK-JUN | 908.0 | 896.01 | 900.00 | 905.0 | 896.01 |
| MLCF-JUN | 37.7 | 36.75 | 37.01 | 36.95 | 37.4 |
| MEBL-JUNB | 225.0 | 225.0 | 224.90 | 225.0 | 225.0 |
| MTL-JUN | 649.99 | 649.99 | 656.34 | 649.99 | 649.99 |
| MUGHAL-JUN | 94.5 | 91.1 | 92.11 | 91.5 | 93.4 |
| NBP-JUN | 37.0 | 35.0 | 37.68 | 37.0 | 35.0 |
| NRL-JUN | 267.5 | 259.05 | 262.47 | 260.1 | 266.95 |
| NETSOL-JUN | 141.05 | 129.0 | 130.44 | 130.74 | 139.55 |
| NCL-JUN | 30.29 | 29.6 | 29.81 | 30.1 | 29.7 |
| NCPL-JUN | 31.38 | 30.09 | 29.98 | 30.09 | 31.15 |
| NML-JUN | 72.67 | 71.05 | 72.23 | 71.81 | 72.67 |
| NPL-JUNB | 37.45 | 37.36 | 37.05 | 37.36 | 37.45 |
| OGDC-JUNB | 121.4 | 119.76 | 119.71 | 119.99 | 120.1 |
| PSO-JUN | 165.5 | 162.99 | 163.22 | 163.19 | 165.15 |
| PTC-JUN | 12.38 | 11.7 | 11.92 | 11.76 | 12.33 |
| PAEL-JUN | 24.2 | 23.8 | 23.98 | 23.9 | 24.05 |
| PIBTL-JUN | 6.28 | 6.12 | 6.16 | 6.14 | 6.14 |
| POL-JUN | 484.0 | 469.0 | 466.92 | 484.0 | 469.0 |
| PPL-JUNB | 115.85 | 112.01 | 112.90 | 112.5 | 114.9 |
| PRL-JUN | 23.5 | 22.7 | 22.91 | 22.95 | 23.39 |
| PIAHCLA-JUN | 13.3 | 11.22 | 12.26 | 11.22 | 12.9 |
| PIAHCLA-JUL | 13.5 | 11.38 | 12.44 | 11.38 | 12.55 |
| PIOC-JUN | 156.75 | 153.0 | 154.31 | 153.55 | 156.0 |
| POWER-JUN | 5.72 | 5.7 | 5.59 | 5.7 | 5.72 |
| SAZEW-JUNB | 800.0 | 777.0 | 788.03 | 791.88 | 797.9 |
| SAZEW-JUL | 806.95 | 795.12 | 787.60 | 800.0 | 795.12 |
| SHEL-JUN | 137.3 | 136.5 | 136.34 | 136.85 | 137.0 |
| SNGP-JUN | 63.25 | 60.93 | 61.23 | 61.69 | 62.35 |
| SSGC-JUN | 9.85 | 9.68 | 9.70 | 9.73 | 9.71 |
| SYS-JUN | 435.99 | 429.72 | 427.60 | 429.72 | 434.0 |
| TGL-JUN | 110.0 | 109.0 | 109.00 | 109.0 | 110.0 |
| TELE-JUN | 7.85 | 7.55 | 7.60 | 7.55 | 7.72 |
| TOMCL-JUN | 35.5 | 34.0 | 34.29 | 34.4 | 35.0 |
| SEARL-JUN | 59.85 | 58.1 | 58.61 | 58.4 | 59.4 |
| TPLP-JUN | 9.65 | 9.5 | 9.55 | 9.5 | 9.57 |
| TREET-JUN | 15.85 | 15.5 | 15.63 | 15.66 | 15.65 |
| TRG-JUN | 64.5 | 62.9 | 63.07 | 63.56 | 64.4 |
| UNITY-JUNB | 27.2 | 26.81 | 27.01 | 27.0 | 27.17 |
| WAVES-JUN | 7.68 | 7.45 | 7.59 | 7.6 | 7.46 |
| WTL-JUN | 1.35 | 1.29 | 1.30 | 1.35 | 1.31 |
| YOUW-JUN | 3.57 | 3.31 | 3.45 | 3.4 | 3.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 14.18 | 13.7 | 13.80 | 13.9 | 14.0 |
| FRCL | 0 | 0 | 18.00 | 0 | 0 |
| GHGL | 26.25 | 25.55 | 25.99 | 25.55 | 26.1 |
| GVGL | 39.85 | 39.06 | 39.58 | 39.81 | 39.73 |
| GGGL | 6.5 | 5.99 | 6.37 | 6.42 | 6.2 |
| STCL | 13.65 | 13.5 | 13.58 | 13.6 | 13.5 |
| TGL | 109.77 | 107.05 | 107.81 | 107.05 | 109.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.0 | 34.5 | 35.00 | 35.45 | 35.03 |
| ALIFE | 44.5 | 40.0 | 41.37 | 44.5 | 42.0 |
| AGIC | 19.0 | 18.5 | 19.00 | 19.0 | 18.97 |
| ALAC | 5.1 | 4.86 | 4.96 | 4.9 | 4.9 |
| ATIL | 40.49 | 40.35 | 40.19 | 40.49 | 40.35 |
| CENI | 24.2 | 23.01 | 23.50 | 24.0 | 23.75 |
| CSIL | 3.33 | 2.92 | 2.99 | 3.16 | 3.12 |
| EWIC | 49.0 | 48.27 | 52.75 | 48.27 | 48.27 |
| EFUG | 90.0 | 87.02 | 90.00 | 90.0 | 87.02 |
| HICL | 7.5 | 7.49 | 7.05 | 7.5 | 7.49 |
| IGIHL | 123.95 | 121.0 | 122.55 | 121.01 | 123.95 |
| IGIL | 13.7 | 12.01 | 13.00 | 12.01 | 13.64 |
| JLICL | 128.99 | 128.99 | 131.39 | 128.99 | 128.99 |
| JGICL | 42.25 | 40.97 | 41.10 | 41.0 | 42.0 |
| PKGI | 6.94 | 6.0 | 6.25 | 6.0 | 6.94 |
| PAKRI | 10.0 | 9.39 | 9.51 | 9.55 | 9.9 |
| PIL | 1.98 | 1.77 | 1.90 | 1.94 | 1.77 |
| PINL | 6.45 | 5.9 | 6.74 | 5.9 | 6.15 |
| RICL | 9.2 | 9.2 | 9.35 | 9.2 | 9.2 |
| SHNI | 4.65 | 4.2 | 4.39 | 4.65 | 4.59 |
| TPLI | 13.99 | 13.7 | 13.77 | 13.99 | 13.7 |
| UNIC | 12.9 | 12.8 | 12.79 | 12.9 | 12.81 |
| UVIC | 5.9 | 5.76 | 5.75 | 5.9 | 5.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.23 | 5.1 | 5.06 | 5.23 | 5.1 |
| AKDSL | 18.65 | 18.65 | 17.75 | 18.65 | 18.65 |
| AMBL | 17.05 | 17.05 | 16.10 | 17.05 | 17.05 |
| AHL | 55.49 | 54.5 | 54.80 | 54.9 | 54.51 |
| CASH | 15.14 | 13.75 | 13.95 | 14.55 | 15.14 |
| CYAN | 25.68 | 24.9 | 25.01 | 25.0 | 25.68 |
| DEL | 5.79 | 5.41 | 5.46 | 5.7 | 5.5 |
| DAWH | 154.98 | 152.0 | 152.10 | 154.98 | 153.01 |
| DLL | 218.44 | 218.44 | 236.00 | 218.44 | 218.44 |
| EFGH | 27.43 | 24.31 | 25.72 | 25.99 | 26.4 |
| ESBL | 4.05 | 4.05 | 3.89 | 4.05 | 4.05 |
| FNEL | 3.93 | 3.8 | 3.81 | 3.88 | 3.88 |
| FDPL | 2.39 | 2.21 | 2.33 | 2.39 | 2.23 |
| IML | 14.0 | 13.5 | 13.50 | 13.5 | 14.0 |
| ICIBL | 1.54 | 1.38 | 1.41 | 1.54 | 1.47 |
| FCSC | 1.33 | 1.22 | 1.26 | 1.3 | 1.29 |
| JSCL | 16.23 | 16.0 | 16.03 | 16.0 | 16.22 |
| JSCLPSA | 7.88 | 6.9 | 6.88 | 7.2 | 7.2 |
| JSGCL | 191.0 | 167.31 | 181.98 | 191.0 | 185.0 |
| JSIL | 15.9 | 15.5 | 15.70 | 15.75 | 15.9 |
| LSECL | 3.66 | 3.4 | 3.53 | 3.53 | 3.54 |
| LSEFSL | 4.93 | 4.05 | 4.18 | 4.38 | 4.46 |
| LSEVL | 5.85 | 5.66 | 5.56 | 5.83 | 5.7 |
| MCBIM | 31.8 | 31.0 | 31.75 | 31.8 | 31.0 |
| NEXT | 5.0 | 5.0 | 5.25 | 5.0 | 5.0 |
| OLPL | 27.5 | 23.75 | 25.86 | 26.9 | 27.2 |
| PSX | 12.45 | 11.5 | 11.55 | 11.6 | 12.1 |
| PASL | 1.47 | 1.1 | 1.19 | 1.19 | 1.38 |
| PIAHCLA | 13.07 | 11.03 | 12.05 | 11.03 | 12.75 |
| PIAHCLB | 590.0 | 499.81 | 546.24 | 499.82 | 510.0 |
| SIBL | 4.12 | 4.11 | 4.12 | 4.12 | 4.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.49 | 3.09 | 3.26 | 3.49 | 3.1 |
| SUHJ | 25.8 | 25.8 | 24.00 | 25.8 | 25.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.99 | 3.8 | 3.80 | 3.8 | 3.99 |
| PGLC | 8.07 | 6.96 | 7.84 | 8.07 | 7.85 |
| SLL | 2.47 | 1.54 | 2.02 | 1.54 | 2.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1689.0 | 1683.0 | 1688.00 | 1684.0 | 1685.0 |
| FIL | 161.45 | 136.15 | 148.80 | 161.45 | 148.0 |
| LEUL | 14.89 | 13.46 | 13.76 | 13.95 | 13.46 |
| SGF | 82.0 | 79.65 | 79.84 | 82.0 | 79.68 |
| SRVI | 1025.0 | 992.0 | 1006.29 | 1020.0 | 999.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 108.99 | 108.53 | 104.27 | 108.65 | 108.99 |
| ECOP | 13.31 | 13.3 | 13.50 | 13.31 | 13.3 |
| MACFL | 18.25 | 17.75 | 18.00 | 17.75 | 17.8 |
| MWMP | 8.39 | 6.52 | 7.39 | 6.7 | 8.39 |
| META | 12.27 | 11.69 | 11.27 | 11.69 | 12.27 |
| OML | 26.9 | 22.69 | 24.80 | 26.9 | 26.0 |
| PHDL | 448.0 | 406.0 | 413.49 | 417.5 | 435.0 |
| PSEL | 839.99 | 785.0 | 804.29 | 839.99 | 800.0 |
| PABC | 71.94 | 69.6 | 70.25 | 69.6 | 71.0 |
| SHFA | 137.95 | 134.65 | 136.21 | 137.95 | 137.0 |
| STPL | 6.08 | 5.7 | 5.81 | 5.89 | 5.75 |
| TRIPF | 113.0 | 113.0 | 114.90 | 113.0 | 113.0 |
| UBDL | 12.39 | 12.39 | 11.75 | 12.39 | 12.39 |
| UDPL | 37.0 | 36.83 | 37.25 | 37.0 | 36.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 0 | 0 | 2.49 | 0 | 0 |
| FECM | 4.0 | 3.96 | 3.90 | 4.0 | 3.96 |
| FEM | 3.2 | 2.66 | 3.05 | 2.66 | 3.0 |
| FTMM | 4.82 | 4.61 | 4.62 | 4.62 | 4.7 |
| FHAM | 15.95 | 15.65 | 15.61 | 15.65 | 15.95 |
| FIBLM | 2.99 | 2.7 | 3.00 | 2.99 | 2.7 |
| OLPM | 14.38 | 13.4 | 13.30 | 13.4 | 13.85 |
| FPRM | 8.9 | 7.7 | 7.90 | 7.9 | 8.9 |
| PIM | 13.3 | 11.22 | 12.26 | 13.3 | 13.24 |
| PMI | 2.0 | 1.84 | 1.97 | 1.84 | 1.98 |
| FPJM | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 |
| FTSM | 18.26 | 15.55 | 16.83 | 18.25 | 18.0 |
| TRSM | 1.96 | 1.71 | 2.06 | 1.71 | 1.96 |
| UCAPM | 1.88 | 1.81 | 1.71 | 1.81 | 1.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2601.0 | 2530.0 | 2535.39 | 2538.85 | 2557.0 |
| OGDC | 120.35 | 118.5 | 118.82 | 118.5 | 119.19 |
| POL | 471.0 | 460.0 | 461.31 | 464.99 | 465.0 |
| PPL | 114.9 | 110.73 | 111.82 | 110.73 | 114.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 395.9 | 390.01 | 391.01 | 393.9 | 395.9 |
| BPL | 26.44 | 24.0 | 24.37 | 24.2 | 26.44 |
| HASCOL | 6.35 | 6.03 | 6.21 | 6.29 | 6.11 |
| HTL | 29.75 | 28.0 | 28.93 | 28.9 | 28.9 |
| OBOY | 6.2 | 6.0 | 6.04 | 6.14 | 6.11 |
| PSO | 164.49 | 161.0 | 161.77 | 161.0 | 164.2 |
| SHEL | 137.1 | 134.5 | 135.77 | 136.0 | 136.21 |
| SNGP | 62.98 | 60.65 | 60.76 | 60.67 | 61.98 |
| SSGC | 9.78 | 9.52 | 9.62 | 9.52 | 9.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.68 | 29.44 | 29.0 | 29.75 | 0.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.0 | 118.0 | 119.9 | 119.9 | 1.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.65 | 23.86 | 23.65 | 24.14 | -0.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.49 | 12.72 | 12.79 | 12.9 | 0.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 472.03 | 472.03 | 484.98 | 484.98 | -5.36 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 72.6 | 74.98 | 73.65 | 74.98 | -2.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 13.9 | 14.04 | 14.07 | 14.19 | 0.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 131.0 | 131.0 | 131.0 | 131.0 | 0.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.5 | 15.25 | 14.5 | 15.55 | 0.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 688.0 | 667.0 | 680.04 | 688.0 | 681.7 |
| AGP | 87.6 | 84.9 | 84.29 | 84.99 | 87.6 |
| CPHL | 28.4 | 27.4 | 27.71 | 28.23 | 27.92 |
| FEROZ | 242.44 | 234.01 | 239.84 | 234.04 | 241.0 |
| GLAXO | 132.5 | 126.76 | 128.23 | 132.5 | 130.0 |
| HALEON | 274.39 | 255.0 | 272.18 | 265.25 | 270.5 |
| HINOON | 700.0 | 695.0 | 693.67 | 695.0 | 698.0 |
| HPL | 1500.0 | 1500.0 | 1500.00 | 1500.0 | 1500.0 |
| IBLHL | 33.0 | 32.0 | 32.47 | 32.0 | 33.0 |
| OTSU | 113.0 | 110.3 | 112.79 | 112.99 | 112.85 |
| SEARL | 59.45 | 57.8 | 58.13 | 58.13 | 59.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.5 | 23.0 | 23.13 | 23.47 | 23.5 |
| EPQL | 27.59 | 27.4 | 27.31 | 27.48 | 27.52 |
| HUBC | 138.98 | 136.3 | 137.62 | 138.0 | 137.5 |
| KEL | 4.74 | 4.44 | 4.50 | 4.45 | 4.64 |
| KOHE | 41.49 | 40.12 | 41.00 | 41.49 | 41.0 |
| KOHP | 5.8 | 5.43 | 5.50 | 5.55 | 5.6 |
| KAPCO | 31.25 | 30.85 | 31.07 | 31.25 | 31.07 |
| LPL | 24.25 | 23.2 | 23.24 | 23.2 | 23.95 |
| NCPL | 31.1 | 29.57 | 29.55 | 29.8 | 30.95 |
| NPL | 39.3 | 36.2 | 37.02 | 36.2 | 38.87 |
| PKGP | 91.99 | 86.5 | 87.39 | 86.5 | 89.0 |
| SGPL | 6.69 | 5.82 | 6.12 | 5.82 | 6.41 |
| SPWL | 18.75 | 18.5 | 18.55 | 18.55 | 18.61 |
| SEL | 11.2 | 11.2 | 10.88 | 11.2 | 11.2 |
| TSPL | 10.11 | 9.3 | 9.11 | 9.3 | 9.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.88 | 14.1 | 14.35 | 14.88 | 14.84 |
| HUSI | 17.37 | 16.36 | 17.88 | 16.36 | 17.37 |
| JVDC | 37.99 | 35.5 | 35.50 | 36.0 | 37.5 |
| PACE | 3.68 | 3.3 | 3.50 | 3.65 | 3.31 |
| TPLP | 9.6 | 9.4 | 9.49 | 9.5 | 9.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.05 | 15.8 | 15.95 | 16.0 | 15.9 |
| GRR | 13.99 | 13.5 | 13.45 | 13.9 | 13.99 |
| TPLRF1 | 15.31 | 14.07 | 15.38 | 14.07 | 15.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 354.0 | 345.07 | 346.19 | 346.13 | 351.0 |
| CNERGY | 4.04 | 3.95 | 3.98 | 4.0 | 4.03 |
| NRL | 265.5 | 257.1 | 260.68 | 260.06 | 264.94 |
| PRL | 23.35 | 22.52 | 22.78 | 22.76 | 23.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.1 | 5.81 | 6.02 | 6.1 | 5.81 |
| ADAMS | 41.9 | 40.75 | 41.36 | 41.9 | 41.01 |
| AABS | 546.0 | 538.0 | 535.67 | 543.0 | 546.0 |
| ALNRS | 82.74 | 77.2 | 77.19 | 82.74 | 77.2 |
| CHAS | 68.93 | 58.13 | 63.53 | 66.0 | 64.0 |
| DWSM | 4.81 | 4.49 | 4.53 | 4.51 | 4.76 |
| FRSM | 54.0 | 53.0 | 53.50 | 54.0 | 53.0 |
| HABSM | 65.0 | 63.62 | 65.00 | 64.21 | 64.0 |
| HWQS | 9.1 | 8.33 | 8.75 | 8.33 | 8.87 |
| JDWS | 499.89 | 498.85 | 499.93 | 499.0 | 499.89 |
| JSML | 20.0 | 19.5 | 19.50 | 20.0 | 20.0 |
| MRNS | 54.35 | 53.1 | 53.31 | 53.5 | 54.35 |
| MIRKS | 33.0 | 31.95 | 31.93 | 33.0 | 31.95 |
| NONS | 103.0 | 94.01 | 102.67 | 103.0 | 103.0 |
| SKRS | 8.59 | 8.59 | 8.45 | 8.59 | 8.59 |
| SHSML | 344.99 | 335.01 | 336.50 | 344.43 | 343.66 |
| SHJS | 95.95 | 90.0 | 95.13 | 95.95 | 94.9 |
| SML | 34.51 | 33.0 | 31.81 | 33.0 | 34.51 |
| SASML | 40.67 | 40.65 | 37.50 | 40.67 | 40.65 |
| TSML | 69.0 | 66.65 | 69.85 | 66.65 | 69.0 |
| TCORP | 13.48 | 12.02 | 13.00 | 12.77 | 12.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 208.95 | 201.01 | 208.98 | 203.0 | 208.0 |
| IBFL | 380.0 | 355.01 | 360.00 | 355.01 | 380.0 |
| IMAGE | 13.5 | 13.0 | 13.20 | 13.5 | 13.25 |
| NSRM | 25.0 | 22.8 | 24.65 | 22.8 | 25.0 |
| PSYL | 23.15 | 21.6 | 21.37 | 23.15 | 22.0 |
| RUPL | 16.8 | 16.7 | 17.00 | 16.7 | 16.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 79.1 | 72.76 | 73.70 | 74.49 | 78.61 |
| AVN | 55.1 | 53.48 | 53.52 | 53.98 | 54.75 |
| HCL | 434.99 | 400.0 | 414.34 | 401.11 | 412.0 |
| HUMNL | 10.87 | 10.5 | 10.61 | 10.74 | 10.65 |
| MDTL | 1.73 | 1.61 | 1.64 | 1.71 | 1.63 |
| NETSOL | 140.0 | 128.0 | 129.40 | 130.0 | 138.9 |
| OCTOPUS | 72.0 | 66.0 | 67.87 | 68.5 | 70.2 |
| PTC | 12.3 | 11.6 | 11.90 | 11.88 | 12.2 |
| PAKD | 74.94 | 71.0 | 72.92 | 74.94 | 71.03 |
| SYM | 6.0 | 5.61 | 5.75 | 5.8 | 5.75 |
| SYS | 435.0 | 420.0 | 424.18 | 425.1 | 430.0 |
| TELE | 7.85 | 7.45 | 7.55 | 7.67 | 7.67 |
| TPL | 5.29 | 5.1 | 5.19 | 5.29 | 5.24 |
| TPLT | 6.14 | 5.9 | 5.80 | 5.9 | 6.14 |
| TRG | 63.98 | 62.2 | 62.52 | 63.25 | 63.72 |
| WTL | 1.33 | 1.28 | 1.29 | 1.29 | 1.3 |
| GEMSPNL | 11.0 | 11.0 | 12.00 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 48.99 | 47.5 | 47.66 | 48.99 | 48.96 |
| ARUJ | 16.05 | 15.1 | 14.79 | 15.1 | 16.05 |
| ANL | 7.87 | 7.6 | 7.64 | 7.76 | 7.61 |
| BHAT | 1085.0 | 1050.0 | 1070.58 | 1050.0 | 1085.0 |
| CHBL | 4.25 | 3.93 | 3.95 | 4.0 | 4.15 |
| CLCPS | 2.35 | 1.91 | 2.07 | 2.35 | 2.09 |
| CRTM | 13.5 | 12.91 | 13.25 | 13.42 | 13.49 |
| FASM | 299.99 | 299.99 | 297.00 | 299.99 | 299.99 |
| FSWL | 72.78 | 72.0 | 67.08 | 72.0 | 72.78 |
| FML | 78.0 | 77.0 | 75.63 | 77.0 | 78.0 |
| GFIL | 10.0 | 8.84 | 9.50 | 9.9 | 9.99 |
| GATM | 21.49 | 21.0 | 21.18 | 21.38 | 21.34 |
| HAEL | 8.39 | 8.15 | 8.13 | 8.32 | 8.39 |
| ILP | 81.85 | 80.0 | 81.42 | 81.85 | 80.46 |
| JUBS | 14.8 | 13.1 | 13.70 | 14.8 | 13.97 |
| KHYT | 350.0 | 350.0 | 359.95 | 350.0 | 350.0 |
| KOIL | 8.7 | 8.1 | 8.23 | 8.49 | 8.25 |
| KML | 0 | 0 | 35.05 | 0 | 0 |
| KTML | 83.74 | 78.0 | 84.09 | 78.0 | 83.0 |
| MSOT | 57.99 | 50.5 | 55.15 | 57.99 | 50.5 |
| MEHT | 528.89 | 446.03 | 487.46 | 446.03 | 528.89 |
| NCL | 30.2 | 29.2 | 29.64 | 29.51 | 29.8 |
| NML | 72.25 | 70.85 | 71.45 | 72.0 | 71.38 |
| PASM | 2.96 | 2.02 | 2.75 | 2.96 | 2.72 |
| REDCO | 8.0 | 7.3 | 7.90 | 7.3 | 8.0 |
| REWM | 83.0 | 72.7 | 79.26 | 72.7 | 78.0 |
| SFL | 1449.99 | 1449.99 | 1450.00 | 1449.99 | 1449.99 |
| SAPT | 1324.0 | 1250.0 | 1300.00 | 1250.0 | 1324.0 |
| STML | 23.0 | 23.0 | 24.50 | 23.0 | 23.0 |
| SURC | 138.3 | 138.3 | 133.99 | 138.3 | 138.3 |
| TOWL | 141.98 | 138.1 | 140.54 | 141.0 | 139.15 |
| ZAHID | 30.86 | 26.52 | 28.44 | 26.52 | 30.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 12.07 | 10.8 | 11.07 | 12.07 | 12.07 |
| AMTEX | 4.2 | 3.2 | 3.58 | 3.65 | 3.65 |
| ARCTM | 13.5 | 13.5 | 13.44 | 13.5 | 13.5 |
| ASTM | 13.9 | 12.32 | 13.22 | 13.9 | 12.32 |
| BILF | 3.6 | 3.2 | 3.59 | 3.21 | 3.3 |
| CWSM | 35.9 | 32.11 | 34.63 | 35.9 | 32.8 |
| CTM | 3.22 | 2.99 | 3.16 | 3.02 | 3.0 |
| CFL | 59.99 | 59.99 | 59.00 | 59.99 | 59.99 |
| DSIL | 3.6 | 3.05 | 3.28 | 3.39 | 3.25 |
| DSML | 14.02 | 12.05 | 12.92 | 12.05 | 14.02 |
| DFSM | 3.89 | 3.5 | 3.59 | 3.89 | 3.7 |
| DMTM | 5.8 | 4.55 | 5.11 | 5.1 | 5.7 |
| DWTM | 5.0 | 4.89 | 4.97 | 5.0 | 4.89 |
| DINT | 73.0 | 72.0 | 74.07 | 73.0 | 72.0 |
| ELCM | 78.2 | 78.2 | 85.46 | 78.2 | 78.2 |
| ELSM | 85.0 | 85.0 | 89.95 | 85.0 | 85.0 |
| GADT | 180.0 | 180.0 | 179.04 | 180.0 | 180.0 |
| GUSM | 2.39 | 1.72 | 2.11 | 2.39 | 2.24 |
| GSPM | 2.95 | 2.61 | 2.73 | 2.95 | 2.78 |
| HIRAT | 3.5 | 2.83 | 3.14 | 3.14 | 3.05 |
| IDRT | 13.6 | 12.52 | 13.67 | 12.52 | 13.6 |
| IDYM | 131.14 | 125.0 | 125.31 | 125.25 | 129.45 |
| JATM | 88.95 | 85.01 | 90.57 | 85.01 | 88.9 |
| JKSM | 58.9 | 58.0 | 55.50 | 58.9 | 58.0 |
| JDMT | 63.48 | 58.21 | 61.73 | 63.48 | 62.0 |
| KSTM | 4.0 | 3.5 | 3.71 | 3.71 | 3.61 |
| KOHTM | 16.42 | 13.85 | 15.13 | 13.85 | 16.42 |
| KOSM | 4.16 | 3.96 | 3.99 | 3.99 | 4.0 |
| MQTM | 35.0 | 35.0 | 34.50 | 35.0 | 35.0 |
| NAGC | 52.5 | 52.5 | 52.50 | 52.5 | 52.5 |
| NCML | 5.01 | 4.4 | 4.01 | 4.4 | 4.6 |
| PRET | 343.99 | 307.0 | 335.00 | 307.0 | 343.99 |
| RUBY | 9.0 | 8.0 | 8.65 | 8.0 | 8.9 |
| SAIF | 11.61 | 11.0 | 11.39 | 11.01 | 11.6 |
| SLYT | 3.9 | 3.4 | 3.51 | 3.9 | 3.5 |
| SANE | 3.94 | 2.8 | 3.28 | 3.94 | 3.19 |
| SNAI | 25.65 | 24.0 | 24.08 | 24.08 | 24.0 |
| SERT | 9.49 | 8.79 | 9.79 | 8.79 | 9.49 |
| TATM | 63.0 | 63.0 | 62.58 | 63.0 | 63.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCI | 7.4 | 6.0 | 6.87 | 6.78 | 7.25 |
| STJT | 82.94 | 82.92 | 82.99 | 82.94 | 82.92 |
| YOUW | 3.58 | 3.4 | 3.47 | 3.55 | 3.5 |
| ZTL | 11.0 | 10.5 | 11.00 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 290.0 | 285.0 | 289.63 | 285.0 | 290.0 |
| PAKT | 909.9 | 886.0 | 908.31 | 886.0 | 909.9 |
| PMPK | 588.0 | 587.66 | 570.17 | 588.0 | 587.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.18 | 6.5 | 6.70 | 7.18 | 7.1 |
| PNSC | 297.0 | 286.0 | 290.40 | 294.9 | 294.89 |
| PIBTL | 6.2 | 6.04 | 6.06 | 6.06 | 6.07 |
| PICT | 39.22 | 38.84 | 38.84 | 38.9 | 39.13 |
| SLGL | 8.79 | 8.61 | 8.61 | 8.69 | 8.65 |
| GEMBLUEX | 21.41 | 21.4 | 22.47 | 21.41 | 21.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSOM | 70.74 | 64.0 | 65.20 | 69.0 | 69.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.1 | 26.26 | 26.14 | 27.1 | 26.26 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
