KARACHI June 13th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 355.98 | 348.71 | 350.00 | 353.0 | 351.51 |
| ATLH | 499.0 | 485.1 | 483.90 | 499.0 | 492.04 |
| DFML | 39.29 | 36.62 | 36.21 | 37.0 | 39.29 |
| GAL | 188.01 | 175.2 | 173.28 | 175.2 | 188.01 |
| GHNI | 286.49 | 265.0 | 264.05 | 265.0 | 286.49 |
| HINO | 310.0 | 300.9 | 300.00 | 300.9 | 305.0 |
| HCAR | 311.18 | 274.65 | 300.12 | 303.0 | 310.1 |
| INDU | 1620.0 | 1555.0 | 1579.84 | 1599.99 | 1618.0 |
| MTL | 664.0 | 648.0 | 647.21 | 654.99 | 663.5 |
| SAZEW | 852.72 | 805.0 | 785.92 | 808.0 | 852.72 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 95.0 | 92.1 | 90.93 | 93.89 | 93.15 |
| ATBA | 297.47 | 291.0 | 288.07 | 291.0 | 295.6 |
| BWHL | 160.0 | 155.0 | 156.02 | 159.0 | 158.0 |
| BELA | 64.5 | 64.5 | 59.45 | 64.5 | 64.5 |
| DWAE | 12.26 | 12.26 | 11.26 | 12.26 | 12.26 |
| EXIDE | 516.0 | 505.0 | 499.64 | 505.0 | 512.02 |
| GTYR | 44.08 | 41.2 | 42.18 | 41.2 | 43.9 |
| LOADS | 9.98 | 9.48 | 9.33 | 9.6 | 9.95 |
| PTL | 38.0 | 37.0 | 36.94 | 37.49 | 37.98 |
| THALL | 475.0 | 430.0 | 438.61 | 430.0 | 464.1 |
| TBL | 21.45 | 20.01 | 20.20 | 20.01 | 21.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCL | 24.72 | 23.25 | 23.37 | 23.4 | 24.55 |
| PAEL | 25.87 | 24.1 | 23.84 | 24.2 | 25.87 |
| PCAL | 170.0 | 166.11 | 165.73 | 166.11 | 168.1 |
| SIEM | 540.0 | 533.0 | 533.17 | 539.95 | 539.0 |
| WAVES | 7.74 | 7.42 | 7.41 | 7.59 | 7.65 |
| WAVESAPP | 16.2 | 15.04 | 15.57 | 15.79 | 16.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 104.0 | 98.35 | 100.01 | 100.9 | 103.4 |
| BWCL | 223.0 | 211.0 | 211.09 | 211.0 | 220.97 |
| CHCC | 164.99 | 154.99 | 155.79 | 154.99 | 163.45 |
| DGKC | 95.71 | 89.0 | 88.21 | 89.0 | 95.7 |
| DBCI | 3.19 | 2.23 | 2.88 | 2.99 | 2.91 |
| DNCC | 14.45 | 14.45 | 13.43 | 14.45 | 14.45 |
| DCL | 9.54 | 8.85 | 8.71 | 8.85 | 9.53 |
| FCCL | 24.16 | 22.49 | 22.27 | 22.5 | 24.16 |
| FECTC | 33.54 | 31.51 | 31.10 | 32.24 | 33.3 |
| FLYNG | 9.65 | 8.71 | 8.72 | 8.98 | 9.6 |
| GWLC | 34.8 | 32.15 | 32.07 | 32.16 | 34.8 |
| KOHC | 227.05 | 210.0 | 209.26 | 213.88 | 227.05 |
| LUCK | 961.99 | 892.04 | 890.52 | 899.7 | 960.0 |
| MLCF | 39.5 | 37.6 | 37.14 | 37.65 | 39.4 |
| PIOC | 168.25 | 156.5 | 155.07 | 157.0 | 168.25 |
| POWER | 6.0 | 5.65 | 5.66 | 5.68 | 5.95 |
| SMCPL | 19.53 | 17.11 | 18.00 | 18.86 | 19.53 |
| THCCL | 36.85 | 34.02 | 33.96 | 34.02 | 36.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.9 | 19.55 | 19.33 | 19.61 | 20.6 |
| ARPL | 357.0 | 351.11 | 351.03 | 357.0 | 353.0 |
| BAPL | 35.46 | 30.6 | 32.68 | 34.9 | 35.46 |
| BERG | 75.0 | 72.0 | 72.00 | 72.75 | 73.5 |
| BIFO | 103.0 | 100.0 | 100.00 | 102.48 | 102.49 |
| BUXL | 99.84 | 93.0 | 92.02 | 93.0 | 97.05 |
| DAAG | 124.87 | 124.87 | 115.09 | 124.87 | 124.87 |
| DOL | 20.4 | 20.04 | 19.98 | 20.18 | 20.3 |
| DYNO | 224.38 | 206.99 | 206.80 | 206.99 | 224.38 |
| EPCL | 44.4 | 43.5 | 43.62 | 43.75 | 44.4 |
| GCIL | 12.2 | 11.6 | 11.82 | 11.99 | 12.04 |
| GGL | 10.2 | 9.9 | 9.94 | 9.9 | 10.18 |
| ICL | 46.6 | 42.96 | 43.00 | 42.96 | 45.0 |
| LPGL | 29.85 | 27.11 | 29.62 | 27.11 | 29.25 |
| LOTCHEM | 18.45 | 17.51 | 17.50 | 17.51 | 18.01 |
| LCI | 915.0 | 885.11 | 906.17 | 915.0 | 909.99 |
| NICL | 122.5 | 113.0 | 112.90 | 114.0 | 122.5 |
| NRSL | 18.01 | 17.75 | 17.50 | 17.75 | 18.0 |
| PAKOXY | 78.5 | 77.9 | 76.84 | 78.5 | 78.4 |
| SARC | 33.0 | 33.0 | 32.11 | 33.0 | 33.0 |
| SITC | 298.84 | 285.0 | 275.43 | 296.0 | 298.84 |
| SPL | 13.99 | 13.2 | 13.45 | 13.5 | 13.72 |
| WAHN | 192.88 | 178.0 | 185.48 | 192.88 | 191.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.1 | 6.95 | 6.94 | 6.95 | 7.1 |
| HIFA | 2.9 | 2.74 | 2.73 | 2.74 | 2.75 |
| TSMF | 4.61 | 4.4 | 4.91 | 4.4 | 4.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 102.0 | 99.0 | 99.30 | 99.7 | 100.0 |
| AKBL | 21.4 | 20.5 | 20.38 | 20.99 | 21.25 |
| BOP | 4.85 | 4.65 | 4.64 | 4.65 | 4.77 |
| BAFL | 60.94 | 56.01 | 56.17 | 56.4 | 60.94 |
| BAHL | 103.0 | 96.71 | 96.33 | 98.9 | 103.0 |
| BML | 1.89 | 1.78 | 1.80 | 1.86 | 1.84 |
| BOK | 12.15 | 11.84 | 11.70 | 11.99 | 12.0 |
| BIPL | 21.71 | 20.3 | 20.02 | 20.45 | 21.39 |
| FABL | 44.5 | 42.4 | 42.38 | 42.69 | 44.18 |
| HBL | 110.4 | 104.8 | 104.76 | 105.0 | 109.7 |
| HMB | 63.17 | 60.0 | 58.22 | 60.0 | 63.17 |
| JSBL | 9.33 | 9.0 | 9.18 | 9.1 | 9.2 |
| MCB | 214.63 | 200.0 | 197.82 | 200.0 | 214.63 |
| MEBL | 235.0 | 223.0 | 223.14 | 223.14 | 233.45 |
| NBP | 37.79 | 33.5 | 34.94 | 34.8 | 37.1 |
| SBL | 11.0 | 10.89 | 10.00 | 10.89 | 11.0 |
| SILK | 0.9 | 0.85 | 0.87 | 0.9 | 0.87 |
| SNBL | 11.08 | 10.65 | 10.71 | 10.65 | 10.93 |
| SCBPL | 61.0 | 54.39 | 59.44 | 59.44 | 59.49 |
| UBL | 233.9 | 218.05 | 219.04 | 218.05 | 233.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 11.15 | 10.66 | 10.27 | 11.15 | 10.94 |
| ASL | 8.5 | 7.9 | 7.63 | 7.97 | 8.49 |
| ASLPS | 9.2 | 8.85 | 9.10 | 9.2 | 8.85 |
| ASTL | 29.7 | 28.47 | 28.11 | 29.48 | 28.86 |
| BECO | 6.8 | 6.45 | 6.56 | 6.56 | 6.45 |
| BCL | 148.94 | 142.25 | 143.60 | 145.0 | 147.65 |
| CSAP | 59.87 | 57.25 | 56.57 | 59.87 | 57.7 |
| DADX | 36.0 | 34.05 | 36.88 | 34.05 | 36.0 |
| DSL | 5.9 | 5.6 | 5.51 | 5.8 | 5.85 |
| HSPI | 12.7 | 11.63 | 11.98 | 12.1 | 12.0 |
| INIL | 190.2 | 184.0 | 181.29 | 186.0 | 190.0 |
| ISL | 88.3 | 85.0 | 83.11 | 85.0 | 87.0 |
| ITTEFAQ | 6.7 | 6.46 | 6.30 | 6.6 | 6.51 |
| KSBP | 123.0 | 119.7 | 119.00 | 123.0 | 120.0 |
| MSCL | 12.99 | 12.99 | 12.25 | 12.99 | 12.99 |
| MUGHAL | 98.99 | 93.11 | 92.30 | 96.99 | 98.4 |
| PECO | 680.0 | 650.1 | 689.95 | 680.0 | 650.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.23 | 11.14 | 10.98 | 11.14 | 11.23 |
| HBLTETF | 121.2 | 120.7 | 120.85 | 120.7 | 121.2 |
| JSMFETF | 19.75 | 19.38 | 18.59 | 19.38 | 19.75 |
| MIIETF | 11.3 | 10.85 | 10.92 | 10.92 | 11.29 |
| MZNPETF | 14.41 | 13.94 | 13.71 | 13.94 | 14.41 |
| UBLPETF | 17.84 | 17.75 | 16.99 | 17.75 | 17.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 44.49 | 43.0 | 43.33 | 44.49 | 43.94 |
| ENGRO | 334.98 | 323.0 | 322.87 | 323.0 | 334.0 |
| EFERT | 165.7 | 157.03 | 158.14 | 158.9 | 164.7 |
| FATIMA | 49.85 | 47.65 | 47.67 | 47.65 | 49.76 |
| FFBL | 32.77 | 30.59 | 30.20 | 30.6 | 32.77 |
| FFC | 146.25 | 138.11 | 136.17 | 139.3 | 144.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.86 | 8.41 | 8.60 | 8.86 | 8.55 |
| PREMA | 15.25 | 14.62 | 15.06 | 15.25 | 14.85 |
| BNL | 14.0 | 13.68 | 13.82 | 14.0 | 14.0 |
| CLOV | 46.8 | 45.33 | 45.23 | 45.9 | 45.8 |
| COLG | 1249.0 | 1141.6 | 1247.65 | 1246.0 | 1165.0 |
| FFL | 9.4 | 9.11 | 9.15 | 9.15 | 9.37 |
| FCEPL | 75.05 | 72.25 | 72.17 | 73.42 | 73.16 |
| GLPL | 129.75 | 128.98 | 128.49 | 128.98 | 129.0 |
| ISIL | 1522.78 | 1285.11 | 1403.48 | 1484.19 | 1445.0 |
| MFL | 26.8 | 25.77 | 26.20 | 26.0 | 26.8 |
| MFFL | 136.98 | 132.0 | 131.39 | 132.0 | 136.11 |
| MUREB | 434.8 | 420.0 | 420.02 | 420.0 | 432.0 |
| NATF | 175.0 | 169.0 | 169.94 | 172.0 | 174.5 |
| NESTLE | 7100.0 | 6950.0 | 6995.00 | 7000.0 | 6999.0 |
| QUICE | 4.4 | 4.24 | 4.22 | 4.4 | 4.35 |
| RMPL | 7600.0 | 7599.99 | 7603.87 | 7600.0 | 7600.0 |
| SHEZ | 98.99 | 95.0 | 95.00 | 98.99 | 95.0 |
| TOMCL | 36.73 | 32.0 | 34.59 | 34.51 | 34.44 |
| TREET | 16.14 | 15.5 | 15.54 | 15.5 | 16.07 |
| UPFL | 18300.0 | 18020.0 | 18050.00 | 18020.0 | 18199.99 |
| UNITY | 27.14 | 26.76 | 26.92 | 26.98 | 27.0 |
| ZIL | 259.86 | 259.86 | 259.95 | 259.86 | 259.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 36.2 | 35.75 | 35.40 | 35.75 | 35.75 |
| AGHA-JUL | 11.25 | 11.25 | 11.22 | 11.25 | 11.25 |
| AGHA-JUN | 11.25 | 10.7 | 10.39 | 10.7 | 11.09 |
| AGL-JUN | 20.9 | 19.59 | 19.41 | 19.89 | 20.75 |
| AIRLINK-JUN | 80.0 | 76.02 | 78.85 | 79.0 | 79.0 |
| ASL-JUN | 8.55 | 7.94 | 7.72 | 7.94 | 8.55 |
| ASC-JUN | 8.85 | 8.5 | 8.74 | 8.67 | 8.65 |
| AKBL-JUN | 21.5 | 20.9 | 20.69 | 20.94 | 21.5 |
| ATRL-JUN | 374.0 | 353.5 | 350.57 | 354.0 | 372.0 |
| AVN-JUNB | 57.0 | 54.0 | 54.94 | 55.51 | 56.2 |
| BOP-JUN | 4.85 | 4.65 | 4.65 | 4.65 | 4.8 |
| BAFL-JUNB | 60.76 | 60.0 | 56.00 | 60.5 | 60.76 |
| BML-JUN | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 |
| BIPL-JUN | 21.71 | 20.5 | 20.34 | 20.5 | 21.4 |
| CEPB-JUN | 32.32 | 31.28 | 29.84 | 31.52 | 32.32 |
| CHCC-JUN | 165.0 | 159.0 | 157.80 | 159.8 | 164.1 |
| CPHL-JUN | 29.6 | 28.55 | 28.25 | 28.6 | 29.39 |
| CNERGY-JUN | 4.24 | 4.06 | 4.04 | 4.12 | 4.2 |
| DGKC-JUL | 94.7 | 94.7 | 90.85 | 94.7 | 94.7 |
| DGKC-JUN | 96.3 | 89.25 | 88.76 | 89.5 | 96.3 |
| DOL-JUN | 20.25 | 20.21 | 20.20 | 20.22 | 20.21 |
| DCL-JUN | 9.7 | 8.97 | 8.78 | 8.97 | 9.65 |
| DFML-JUL | 40.0 | 39.0 | 37.00 | 39.0 | 40.0 |
| DFML-JUN | 39.58 | 37.0 | 36.48 | 37.1 | 39.58 |
| ENGRO-JUNB | 335.0 | 328.0 | 324.50 | 328.0 | 335.0 |
| EFERT-JUNB | 166.66 | 161.0 | 159.29 | 161.0 | 166.0 |
| EPCL-JUN | 44.25 | 44.25 | 44.11 | 44.25 | 44.25 |
| FCCL-JUN | 24.36 | 22.5 | 22.45 | 22.5 | 24.36 |
| FFBL-JUN | 33.06 | 31.09 | 30.47 | 31.09 | 33.06 |
| FFC-JUNB | 146.45 | 142.0 | 136.00 | 142.0 | 146.0 |
| FFL-JUN | 9.47 | 9.3 | 9.23 | 9.32 | 9.47 |
| FABL-JUNB | 44.7 | 43.17 | 42.90 | 43.5 | 44.7 |
| FLYNG-JUN | 9.69 | 8.97 | 8.79 | 9.0 | 9.65 |
| FCEPL-JUN | 73.6 | 73.6 | 72.49 | 73.6 | 73.6 |
| GHGL-JUN | 27.94 | 26.75 | 26.25 | 27.0 | 27.94 |
| GGL-JUN | 10.3 | 10.08 | 10.00 | 10.1 | 10.24 |
| GATM-JUN | 20.59 | 19.96 | 21.39 | 20.52 | 20.43 |
| HBL-JUNB | 110.51 | 106.42 | 106.00 | 106.5 | 110.5 |
| HUBC-JUNB | 146.9 | 140.0 | 138.82 | 140.0 | 146.0 |
| HUMNL-JUN | 11.15 | 10.78 | 10.80 | 10.84 | 10.8 |
| INIL-JUN | 191.1 | 185.0 | 183.00 | 188.79 | 190.5 |
| ISL-JUN | 88.57 | 86.0 | 83.80 | 86.4 | 88.0 |
| ILP-JUN | 74.12 | 74.12 | 81.00 | 74.12 | 74.12 |
| KEL-JUN | 4.87 | 4.66 | 4.70 | 4.85 | 4.76 |
| KOHC-JUN | 228.99 | 228.81 | 214.00 | 228.99 | 228.81 |
| KOSM-JUN | 4.4 | 4.0 | 4.05 | 4.0 | 4.29 |
| KAPCO-JUN | 32.5 | 31.0 | 31.30 | 32.0 | 31.93 |
| LPL-JUNB | 25.47 | 24.27 | 24.10 | 24.27 | 25.1 |
| LOTCHEM-JUNB | 18.05 | 17.85 | 17.50 | 18.0 | 17.99 |
| LUCK-JUL | 967.67 | 967.67 | 917.15 | 967.67 | 967.67 |
| LUCK-JUN | 968.0 | 915.0 | 896.01 | 915.0 | 965.66 |
| MLCF-JUN | 39.7 | 37.25 | 37.45 | 37.85 | 39.58 |
| MCB-JUNB | 215.5 | 207.0 | 199.97 | 208.0 | 215.5 |
| MEBL-JUNB | 235.0 | 229.25 | 225.00 | 229.5 | 235.0 |
| MTL-JUN | 0 | 0 | 649.99 | 0 | 0 |
| MUGHAL-JUN | 99.5 | 93.8 | 93.02 | 97.39 | 99.0 |
| NBP-JUN | 37.8 | 35.0 | 35.21 | 35.0 | 37.45 |
| NRL-JUN | 280.43 | 264.0 | 265.36 | 264.0 | 277.99 |
| NETSOL-JUN | 144.1 | 137.0 | 138.21 | 137.0 | 142.5 |
| NCL-JUN | 29.1 | 27.18 | 29.70 | 28.11 | 28.49 |
| NCPL-JUN | 33.74 | 31.66 | 31.10 | 31.85 | 33.29 |
| NML-JUL | 73.0 | 70.0 | 73.56 | 71.0 | 72.5 |
| NML-JUN | 72.0 | 68.7 | 72.67 | 70.0 | 71.79 |
| NPL-JUNB | 40.6 | 39.18 | 37.45 | 39.18 | 39.27 |
| OGDC-JUNB | 130.28 | 121.0 | 120.07 | 121.0 | 130.28 |
| PSO-JUN | 173.5 | 163.15 | 164.98 | 163.15 | 173.49 |
| PTC-JUN | 13.3 | 12.28 | 12.29 | 12.28 | 13.02 |
| PAEL-JUN | 26.05 | 24.15 | 24.01 | 24.15 | 26.05 |
| PIBTL-JUN | 6.43 | 6.16 | 6.14 | 6.25 | 6.36 |
| POL-JUN | 485.0 | 480.0 | 469.00 | 480.0 | 482.0 |
| PPL-JUNB | 123.75 | 115.98 | 114.90 | 115.98 | 123.25 |
| PRL-JUN | 24.75 | 23.4 | 23.29 | 23.4 | 24.65 |
| PABC-JUN | 73.5 | 73.5 | 71.66 | 73.5 | 73.5 |
| PIAHCLA-JUL | 13.0 | 13.0 | 12.95 | 13.0 | 13.0 |
| PIAHCLA-JUN | 13.95 | 12.75 | 12.91 | 12.81 | 13.65 |
| PIOC-JUN | 169.04 | 158.3 | 155.80 | 158.3 | 169.04 |
| POWER-JUN | 6.1 | 4.75 | 5.70 | 4.75 | 6.1 |
| SAZEW-JUL | 862.71 | 820.0 | 795.12 | 820.0 | 862.0 |
| SAZEW-JUNB | 859.17 | 805.0 | 791.86 | 805.0 | 859.17 |
| SHEL-JUN | 141.75 | 137.3 | 136.99 | 138.0 | 140.0 |
| SNBL-JUN | 10.9 | 10.84 | 10.83 | 10.9 | 10.84 |
| SNGP-JUN | 65.75 | 62.5 | 62.36 | 62.6 | 65.75 |
| SSGC-JUN | 9.99 | 8.87 | 9.71 | 8.87 | 9.98 |
| SYS-JUN | 453.98 | 439.0 | 431.08 | 439.0 | 453.98 |
| TGL-JUN | 119.35 | 112.5 | 110.00 | 112.5 | 119.35 |
| TELE-JUN | 8.0 | 7.62 | 7.72 | 7.8 | 7.95 |
| TOMCL-JUL | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 |
| TOMCL-JUN | 36.8 | 32.4 | 34.89 | 34.5 | 34.6 |
| SEARL-JUN | 62.88 | 59.4 | 59.16 | 59.79 | 61.69 |
| TPLP-JUN | 9.98 | 9.58 | 9.55 | 9.65 | 9.97 |
| TREET-JUN | 16.19 | 15.47 | 15.70 | 15.47 | 16.18 |
| TRG-JUN | 66.2 | 63.5 | 63.89 | 63.5 | 64.99 |
| UBL-JUNB | 229.9 | 220.0 | 221.42 | 222.5 | 229.9 |
| UNITY-JUNB | 27.29 | 27.0 | 27.14 | 27.2 | 27.13 |
| WAVES-JUN | 7.78 | 7.49 | 7.48 | 7.6 | 7.7 |
| WTL-JUN | 1.35 | 1.32 | 1.30 | 1.35 | 1.33 |
| YOUW-JUN | 3.6 | 3.47 | 3.57 | 3.59 | 3.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 15.18 | 14.5 | 13.99 | 14.7 | 14.9 |
| FRCL | 0 | 0 | 18.00 | 0 | 0 |
| GHGL | 27.99 | 26.45 | 25.97 | 26.45 | 27.65 |
| GVGL | 41.0 | 39.51 | 39.80 | 40.0 | 40.4 |
| GGGL | 6.74 | 6.2 | 6.14 | 6.34 | 6.7 |
| STCL | 14.49 | 13.75 | 13.50 | 14.48 | 14.49 |
| TGL | 118.29 | 111.1 | 109.02 | 111.5 | 118.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.6 | 34.51 | 35.55 | 35.02 | 35.9 |
| ALIFE | 43.0 | 41.0 | 41.89 | 43.0 | 42.0 |
| AGIC | 18.98 | 18.8 | 18.91 | 18.89 | 18.98 |
| ALAC | 5.0 | 5.0 | 4.93 | 5.0 | 5.0 |
| ATIL | 40.72 | 40.1 | 40.35 | 40.35 | 40.25 |
| CENI | 25.5 | 23.51 | 23.95 | 23.51 | 25.4 |
| CSIL | 3.27 | 3.01 | 3.11 | 3.27 | 3.17 |
| EFUG | 91.0 | 91.0 | 90.00 | 91.0 | 91.0 |
| EFUL | 187.0 | 187.0 | 188.75 | 187.0 | 187.0 |
| HICL | 7.81 | 7.8 | 7.50 | 7.8 | 7.81 |
| IGIHL | 131.0 | 124.49 | 122.89 | 124.49 | 129.99 |
| IGIL | 13.7 | 13.6 | 13.00 | 13.7 | 13.6 |
| JLICL | 135.0 | 127.51 | 131.39 | 132.79 | 127.51 |
| JGICL | 43.5 | 42.0 | 42.00 | 42.48 | 43.0 |
| PKGI | 5.82 | 5.02 | 6.01 | 5.16 | 5.2 |
| PAKRI | 10.5 | 9.81 | 9.80 | 9.95 | 10.16 |
| PIL | 1.94 | 1.75 | 1.81 | 1.94 | 1.9 |
| PINL | 6.96 | 6.1 | 6.74 | 6.5 | 6.15 |
| RICL | 9.0 | 9.0 | 9.35 | 9.0 | 9.0 |
| SHNI | 4.65 | 4.2 | 4.39 | 4.2 | 4.59 |
| TPLI | 13.92 | 13.61 | 13.92 | 13.92 | 13.61 |
| UNIC | 12.97 | 12.8 | 12.81 | 12.8 | 12.8 |
| UVIC | 6.76 | 6.32 | 5.76 | 6.59 | 6.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.39 | 5.02 | 5.10 | 5.17 | 5.13 |
| AHL | 56.11 | 54.7 | 54.99 | 55.88 | 55.0 |
| CASH | 16.17 | 13.9 | 14.90 | 14.7 | 16.17 |
| CYAN | 26.49 | 25.45 | 25.01 | 25.9 | 26.25 |
| DEL | 5.75 | 5.31 | 5.51 | 5.5 | 5.5 |
| DAWH | 160.0 | 154.0 | 153.10 | 157.0 | 158.0 |
| DLL | 240.0 | 235.0 | 236.00 | 235.0 | 239.98 |
| EFGH | 27.49 | 25.51 | 25.64 | 27.49 | 27.25 |
| ESBL | 4.35 | 4.2 | 4.05 | 4.35 | 4.2 |
| FNEL | 3.95 | 3.8 | 3.85 | 3.93 | 3.87 |
| FDPL | 2.37 | 2.16 | 2.23 | 2.36 | 2.27 |
| ICIBL | 1.55 | 1.4 | 1.40 | 1.55 | 1.48 |
| FCSC | 1.32 | 1.2 | 1.27 | 1.32 | 1.27 |
| JSCL | 17.44 | 16.0 | 16.07 | 16.1 | 17.1 |
| JSCLPSA | 7.9 | 7.22 | 7.20 | 7.5 | 7.26 |
| JSGCL | 189.0 | 167.28 | 181.98 | 167.28 | 167.8 |
| JSIL | 16.99 | 15.8 | 15.90 | 15.99 | 15.8 |
| LSECL | 3.59 | 3.1 | 3.48 | 3.59 | 3.5 |
| LSEFSL | 4.98 | 4.04 | 4.22 | 4.49 | 4.25 |
| LSEVL | 6.0 | 5.9 | 5.70 | 5.93 | 5.9 |
| MCBIM | 32.25 | 30.75 | 31.26 | 31.5 | 32.0 |
| NEXT | 5.4 | 4.67 | 5.00 | 5.4 | 4.8 |
| OLPL | 28.0 | 27.6 | 27.20 | 27.99 | 28.0 |
| PSX | 12.95 | 11.94 | 11.94 | 12.24 | 12.9 |
| PASL | 1.6 | 1.4 | 1.37 | 1.4 | 1.46 |
| PIAHCLA | 13.87 | 12.8 | 12.81 | 12.85 | 13.54 |
| PIAHCLB | 549.99 | 549.98 | 511.81 | 549.99 | 549.98 |
| SIBL | 4.51 | 4.18 | 4.11 | 4.51 | 4.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.31 | 2.75 | 3.13 | 2.75 | 3.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 4.09 | 3.8 | 3.80 | 3.99 | 4.0 |
| PGLC | 8.09 | 7.53 | 7.85 | 7.8 | 8.09 |
| SLL | 2.38 | 1.5 | 2.00 | 2.38 | 1.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1690.0 | 1670.0 | 1684.24 | 1670.0 | 1690.0 |
| FIL | 147.0 | 125.0 | 136.21 | 137.0 | 139.99 |
| LEUL | 14.0 | 14.0 | 14.14 | 14.0 | 14.0 |
| SGF | 82.5 | 78.13 | 79.67 | 81.5 | 78.2 |
| SRVI | 1038.0 | 990.63 | 994.80 | 1030.0 | 999.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 110.99 | 104.1 | 104.27 | 108.87 | 110.0 |
| ECOP | 13.45 | 13.21 | 13.30 | 13.21 | 13.31 |
| MACFL | 18.25 | 18.0 | 18.06 | 18.0 | 18.1 |
| MWMP | 9.39 | 9.39 | 8.39 | 9.39 | 9.39 |
| META | 12.7 | 12.0 | 12.27 | 12.7 | 12.23 |
| OML | 28.19 | 23.78 | 25.99 | 28.19 | 26.5 |
| PHDL | 445.0 | 425.0 | 432.36 | 434.0 | 430.0 |
| PSEL | 858.0 | 738.0 | 804.29 | 738.0 | 790.0 |
| PABC | 73.71 | 70.0 | 70.89 | 70.89 | 73.5 |
| SHFA | 148.0 | 137.51 | 136.98 | 139.95 | 148.0 |
| STPL | 6.14 | 5.85 | 5.74 | 5.9 | 5.95 |
| TRIPF | 114.9 | 112.56 | 114.90 | 114.0 | 114.6 |
| UBDL | 12.5 | 12.49 | 11.75 | 12.49 | 12.5 |
| UDPL | 38.4 | 35.25 | 37.25 | 36.0 | 37.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANM | 3.5 | 3.5 | 3.96 | 3.5 | 3.5 |
| FECM | 4.1 | 3.72 | 3.96 | 3.72 | 4.1 |
| FTMM | 4.79 | 4.6 | 4.70 | 4.74 | 4.79 |
| FHAM | 16.0 | 15.72 | 15.95 | 15.98 | 16.0 |
| OLPM | 14.06 | 13.62 | 13.96 | 13.99 | 13.62 |
| FPRM | 8.9 | 8.9 | 8.67 | 8.9 | 8.9 |
| PIM | 13.25 | 11.22 | 12.26 | 13.25 | 11.23 |
| PMI | 1.94 | 1.86 | 1.87 | 1.94 | 1.9 |
| FPJM | 1.52 | 1.38 | 1.45 | 1.38 | 1.45 |
| SINDM | 10.5 | 10.36 | 10.50 | 10.5 | 10.36 |
| FTSM | 17.5 | 16.01 | 16.48 | 16.45 | 17.4 |
| TRSM | 2.0 | 1.97 | 1.96 | 2.0 | 2.0 |
| UCAPM | 1.95 | 1.76 | 1.86 | 1.95 | 1.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2700.8 | 2579.0 | 2547.42 | 2590.0 | 2700.0 |
| OGDC | 129.25 | 121.4 | 119.12 | 122.0 | 129.25 |
| POL | 484.0 | 468.9 | 464.82 | 468.99 | 483.4 |
| PPL | 123.13 | 116.12 | 114.18 | 116.51 | 122.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 410.0 | 394.04 | 395.90 | 397.0 | 405.11 |
| BPL | 27.8 | 26.75 | 25.62 | 26.75 | 27.8 |
| HASCOL | 6.76 | 6.13 | 6.10 | 6.16 | 6.54 |
| HTL | 31.45 | 29.0 | 28.99 | 29.2 | 31.45 |
| OBOY | 6.35 | 6.11 | 6.11 | 6.25 | 6.25 |
| PSO | 172.72 | 163.07 | 163.84 | 163.84 | 172.45 |
| SHEL | 141.0 | 136.03 | 136.02 | 136.96 | 139.4 |
| SNGP | 65.3 | 62.13 | 61.87 | 62.5 | 65.3 |
| SSGC | 9.99 | 9.6 | 9.74 | 9.75 | 9.92 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.99 | 31.99 | 29.99 | 32.03 | 2.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.54 | 120.0 | 118.54 | 122.5 | 0.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.75 | 24.5 | 24.0 | 24.8 | 0.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.63 | 12.85 | 13.1 | 13.23 | 0.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 480.0 | 504.0 | 486.0 | 505.0 | 29.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.0 | 75.7 | 74.0 | 75.8 | 2.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.19 | 14.83 | 14.2 | 15.0 | 0.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 132.0 | 132.15 | 132.0 | 135.0 | 1.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.52 | 15.75 | 15.65 | 15.75 | 0.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 715.0 | 675.0 | 680.42 | 690.0 | 710.0 |
| AGP | 92.01 | 88.0 | 87.19 | 88.47 | 91.0 |
| CPHL | 29.44 | 28.1 | 27.96 | 28.2 | 29.3 |
| FEROZ | 255.0 | 243.8 | 241.09 | 243.8 | 250.28 |
| GLAXO | 141.06 | 133.0 | 130.01 | 133.0 | 141.06 |
| HALEON | 293.48 | 275.0 | 271.49 | 275.0 | 293.0 |
| HINOON | 735.0 | 690.0 | 697.39 | 701.0 | 730.0 |
| HPL | 1550.0 | 1500.0 | 1500.00 | 1500.0 | 1550.0 |
| IBLHL | 33.99 | 32.5 | 32.79 | 33.99 | 33.65 |
| OTSU | 118.5 | 112.51 | 110.43 | 113.0 | 117.01 |
| SEARL | 62.45 | 59.1 | 58.61 | 59.49 | 61.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.8 | 23.25 | 23.42 | 23.5 | 23.72 |
| EPQL | 28.25 | 27.51 | 27.50 | 28.25 | 27.8 |
| HUBC | 146.0 | 139.2 | 137.44 | 140.0 | 145.01 |
| KEL | 4.84 | 4.62 | 4.64 | 4.7 | 4.73 |
| KOHE | 41.69 | 40.9 | 41.00 | 41.05 | 41.1 |
| KOHP | 5.7 | 5.37 | 5.54 | 5.37 | 5.59 |
| KAPCO | 32.28 | 31.25 | 31.07 | 31.25 | 31.58 |
| LPL | 25.35 | 23.99 | 23.95 | 23.99 | 24.97 |
| NCPL | 33.58 | 30.52 | 30.95 | 30.52 | 33.15 |
| NPL | 39.6 | 38.0 | 38.48 | 38.5 | 38.9 |
| PKGP | 90.5 | 87.5 | 88.01 | 90.5 | 87.5 |
| SGPL | 6.75 | 6.15 | 6.69 | 6.75 | 6.24 |
| SPWL | 18.85 | 18.6 | 18.60 | 18.7 | 18.76 |
| TSPL | 10.1 | 9.37 | 9.80 | 9.37 | 9.61 |
| GEMMEL | 23.4 | 20.0 | 16.74 | 22.9 | 20.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 15.3 | 14.07 | 14.84 | 14.07 | 15.3 |
| HUSI | 19.15 | 16.16 | 17.66 | 16.16 | 19.15 |
| JVDC | 37.95 | 34.89 | 35.50 | 37.95 | 36.9 |
| PACE | 3.67 | 3.3 | 3.36 | 3.36 | 3.48 |
| TPLP | 9.95 | 9.51 | 9.49 | 9.59 | 9.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.3 | 15.8 | 15.90 | 15.89 | 16.3 |
| GRR | 13.97 | 13.75 | 13.57 | 13.75 | 13.75 |
| TPLRF1 | 15.5 | 14.02 | 14.90 | 15.28 | 14.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 372.5 | 350.0 | 348.83 | 350.0 | 372.0 |
| CNERGY | 4.23 | 4.03 | 4.00 | 4.05 | 4.18 |
| NRL | 278.95 | 263.47 | 263.47 | 265.98 | 276.0 |
| PRL | 24.67 | 23.28 | 23.12 | 23.35 | 24.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.0 | 5.9 | 5.98 | 5.98 | 6.0 |
| ADAMS | 42.6 | 41.25 | 41.71 | 41.7 | 41.55 |
| AABS | 535.0 | 513.0 | 538.18 | 524.0 | 523.0 |
| ALNRS | 82.5 | 82.45 | 77.19 | 82.45 | 82.5 |
| CHAS | 68.52 | 64.9 | 63.15 | 64.9 | 68.0 |
| DWSM | 4.99 | 4.57 | 4.57 | 4.96 | 4.83 |
| FRSM | 0 | 0 | 53.19 | 0 | 0 |
| HABSM | 65.94 | 63.25 | 64.12 | 65.0 | 64.5 |
| HWQS | 8.87 | 8.5 | 8.43 | 8.87 | 8.5 |
| JDWS | 506.0 | 500.0 | 499.12 | 506.0 | 506.0 |
| JSML | 20.5 | 20.0 | 20.00 | 20.5 | 20.4 |
| MRNS | 54.8 | 54.0 | 53.25 | 54.8 | 54.0 |
| MIRKS | 32.5 | 31.95 | 32.00 | 32.5 | 32.39 |
| SKRS | 8.93 | 8.25 | 8.45 | 8.55 | 8.71 |
| SHSML | 358.99 | 336.1 | 341.58 | 336.1 | 345.01 |
| SHJS | 94.8 | 94.8 | 90.36 | 94.8 | 94.8 |
| SML | 35.83 | 34.5 | 34.51 | 34.62 | 35.83 |
| SASML | 39.97 | 39.97 | 37.50 | 39.97 | 39.97 |
| TSML | 70.0 | 66.15 | 69.85 | 70.0 | 66.15 |
| TCORP | 13.0 | 12.7 | 12.47 | 12.7 | 12.97 |
| TICL | 280.0 | 280.0 | 280.01 | 280.0 | 280.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 213.99 | 202.0 | 207.78 | 207.78 | 206.5 |
| IBFL | 370.0 | 370.0 | 365.90 | 370.0 | 370.0 |
| IMAGE | 13.73 | 12.89 | 13.22 | 13.06 | 13.57 |
| NSRM | 24.0 | 24.0 | 24.65 | 24.0 | 24.0 |
| PSYL | 23.1 | 21.25 | 21.37 | 21.41 | 21.7 |
| RUPL | 17.25 | 16.85 | 16.80 | 17.2 | 16.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 80.0 | 75.22 | 78.34 | 80.0 | 78.6 |
| AVN | 56.7 | 54.48 | 54.53 | 54.48 | 55.9 |
| HCL | 425.0 | 410.0 | 405.83 | 420.0 | 424.33 |
| HUMNL | 11.04 | 10.65 | 10.73 | 10.78 | 10.73 |
| MDTL | 1.94 | 1.68 | 1.62 | 1.7 | 1.82 |
| NETSOL | 143.89 | 136.0 | 137.49 | 138.0 | 141.7 |
| OCTOPUS | 76.55 | 68.1 | 70.55 | 70.0 | 76.55 |
| PTC | 13.23 | 12.05 | 12.19 | 12.28 | 13.0 |
| PAKD | 74.98 | 67.51 | 71.95 | 74.98 | 74.95 |
| SYM | 6.09 | 5.8 | 5.79 | 5.8 | 5.93 |
| SYS | 452.0 | 430.16 | 430.21 | 430.16 | 450.01 |
| TELE | 7.96 | 7.69 | 7.68 | 7.69 | 7.89 |
| TPL | 5.42 | 5.2 | 5.18 | 5.28 | 5.22 |
| TPLT | 6.15 | 6.1 | 6.02 | 6.1 | 6.15 |
| TRG | 65.8 | 63.2 | 63.37 | 63.3 | 64.6 |
| WTL | 1.35 | 1.3 | 1.29 | 1.33 | 1.33 |
| GEMSPNL | 12.0 | 10.0 | 11.00 | 10.01 | 10.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.16 | 9.17 | 10.17 | 9.17 | 10.16 |
| ADMM | 49.45 | 47.02 | 47.75 | 47.74 | 47.83 |
| ARUJ | 17.41 | 16.5 | 16.05 | 17.35 | 17.35 |
| ANL | 7.89 | 7.51 | 7.68 | 7.68 | 7.74 |
| BTL | 280.0 | 250.0 | 261.32 | 280.0 | 250.2 |
| CHBL | 4.4 | 3.61 | 4.12 | 3.98 | 4.29 |
| CLCPS | 2.11 | 1.71 | 2.04 | 2.02 | 2.02 |
| CRTM | 13.79 | 13.06 | 13.49 | 13.48 | 13.4 |
| FASM | 300.0 | 280.0 | 297.00 | 300.0 | 299.9 |
| FSWL | 78.97 | 78.97 | 72.78 | 78.97 | 78.97 |
| FZCM | 134.0 | 128.0 | 134.10 | 134.0 | 128.0 |
| FML | 80.0 | 79.0 | 78.00 | 79.0 | 80.0 |
| GFIL | 10.49 | 9.2 | 9.90 | 10.25 | 10.25 |
| GATM | 21.0 | 19.65 | 21.22 | 21.0 | 20.35 |
| HAEL | 8.25 | 7.61 | 8.13 | 8.13 | 8.1 |
| ILP | 73.32 | 73.32 | 80.13 | 73.32 | 73.32 |
| JUBS | 14.15 | 13.0 | 13.70 | 14.15 | 13.5 |
| KHYT | 390.0 | 329.5 | 359.95 | 390.0 | 340.0 |
| KOIL | 8.5 | 7.7 | 8.26 | 8.26 | 8.35 |
| KML | 36.0 | 34.1 | 35.05 | 34.25 | 34.1 |
| KTML | 82.99 | 79.0 | 83.44 | 82.99 | 79.5 |
| MSOT | 53.5 | 46.21 | 50.50 | 53.0 | 52.0 |
| MEHT | 554.65 | 497.0 | 511.20 | 497.0 | 554.65 |
| NCL | 28.99 | 27.01 | 29.52 | 28.99 | 28.0 |
| NML | 71.5 | 68.02 | 71.42 | 69.9 | 70.95 |
| PASM | 2.88 | 2.22 | 2.72 | 2.88 | 2.7 |
| REDCO | 8.0 | 7.35 | 7.90 | 7.35 | 7.8 |
| REWM | 80.0 | 74.7 | 81.62 | 74.7 | 80.0 |
| SFL | 1400.0 | 1400.0 | 1450.00 | 1400.0 | 1400.0 |
| SAPT | 1430.0 | 1325.0 | 1324.00 | 1325.0 | 1430.0 |
| STYLERS | 48.71 | 48.71 | 48.55 | 48.71 | 48.71 |
| SURC | 142.0 | 130.01 | 133.99 | 142.0 | 139.99 |
| TOWL | 141.9 | 139.5 | 139.73 | 140.05 | 140.99 |
| ZAHID | 28.1 | 28.1 | 30.65 | 28.1 | 28.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 13.1 | 12.5 | 12.07 | 12.8 | 13.1 |
| AMTEX | 3.8 | 3.41 | 3.56 | 3.8 | 3.44 |
| ARCTM | 13.9 | 13.27 | 13.44 | 13.9 | 13.9 |
| ASTM | 14.13 | 12.23 | 13.37 | 14.0 | 12.5 |
| BILF | 3.45 | 2.91 | 3.26 | 3.25 | 3.2 |
| CWSM | 36.79 | 31.9 | 33.91 | 31.9 | 36.79 |
| CTM | 3.09 | 2.95 | 3.00 | 3.02 | 3.07 |
| DSIL | 3.34 | 3.1 | 3.33 | 3.3 | 3.19 |
| DSML | 15.17 | 13.0 | 13.98 | 15.0 | 15.0 |
| DFSM | 3.87 | 3.6 | 3.64 | 3.87 | 3.79 |
| DMTM | 5.78 | 4.8 | 5.79 | 5.78 | 4.85 |
| DWTM | 4.89 | 4.25 | 4.99 | 4.25 | 4.37 |
| GADT | 180.0 | 175.34 | 180.00 | 180.0 | 180.0 |
| GUSM | 2.4 | 2.03 | 2.24 | 2.4 | 2.1 |
| GSPM | 2.89 | 2.33 | 2.61 | 2.89 | 2.58 |
| HIRAT | 3.22 | 2.75 | 2.97 | 3.22 | 2.8 |
| IDYM | 125.0 | 118.0 | 125.84 | 122.82 | 121.3 |
| JATM | 90.5 | 85.05 | 90.57 | 85.05 | 90.5 |
| JKSM | 53.07 | 53.07 | 58.00 | 53.07 | 53.07 |
| JDMT | 63.62 | 57.26 | 59.66 | 61.95 | 62.89 |
| KSTM | 4.18 | 3.31 | 3.69 | 3.56 | 3.7 |
| KOHTM | 17.41 | 15.0 | 16.37 | 15.0 | 17.37 |
| KOSM | 4.38 | 3.97 | 4.01 | 4.02 | 4.26 |
| NAGC | 56.0 | 48.15 | 52.50 | 56.0 | 48.15 |
| NCML | 4.89 | 4.55 | 4.73 | 4.55 | 4.89 |
| PRET | 335.0 | 310.0 | 335.00 | 310.0 | 335.0 |
| RUBY | 8.99 | 8.7 | 8.67 | 8.99 | 8.7 |
| SAIF | 11.94 | 11.23 | 11.59 | 11.24 | 11.64 |
| SLYT | 3.94 | 3.2 | 3.51 | 3.94 | 3.49 |
| SANE | 3.48 | 3.0 | 3.03 | 3.0 | 3.28 |
| SNAI | 25.99 | 22.4 | 24.02 | 25.99 | 24.96 |
| SSML | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 |
| SERT | 9.98 | 9.98 | 9.79 | 9.98 | 9.98 |
| SHDT | 16.2 | 14.92 | 16.17 | 16.2 | 14.92 |
| SUTM | 91.7 | 91.0 | 90.02 | 91.7 | 91.0 |
| TATM | 62.6 | 62.6 | 62.58 | 62.6 | 62.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 16.2 | 15.54 | 14.93 | 15.66 | 16.2 |
| ICCI | 7.75 | 7.0 | 7.23 | 7.4 | 7.0 |
| YOUW | 3.67 | 3.42 | 3.44 | 3.65 | 3.49 |
| ZTL | 10.9 | 10.26 | 10.61 | 10.5 | 10.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 293.0 | 285.15 | 288.10 | 290.0 | 292.9 |
| PAKT | 920.0 | 900.0 | 908.31 | 908.0 | 920.0 |
| PMPK | 594.0 | 594.0 | 570.17 | 594.0 | 594.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.29 | 6.8 | 6.96 | 7.29 | 6.91 |
| PNSC | 309.0 | 299.95 | 294.64 | 299.95 | 307.98 |
| PIBTL | 6.39 | 6.11 | 6.08 | 6.11 | 6.31 |
| PICT | 40.49 | 39.4 | 39.02 | 39.5 | 40.2 |
| SLGL | 8.88 | 8.5 | 8.64 | 8.5 | 8.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 112.99 | 112.99 | 111.01 | 112.99 | 112.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 26.0 | 25.8 | 26.14 | 26.0 | 26.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack | 7.9 | 7.9 | 7.9 | 7.9 | 0.89 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
