KARACHI June 20th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 356.0 | 351.1 | 351.81 | 353.0 | 355.0 |
| ATLH | 498.0 | 490.0 | 487.53 | 495.0 | 494.0 |
| DFML | 38.8 | 37.61 | 37.85 | 38.1 | 37.9 |
| GAL | 182.5 | 176.1 | 175.76 | 177.2 | 177.5 |
| GHNI | 286.6 | 278.0 | 277.54 | 278.5 | 281.55 |
| HINO | 310.0 | 300.0 | 299.51 | 310.0 | 302.05 |
| HCAR | 303.0 | 297.0 | 297.13 | 298.99 | 298.0 |
| INDU | 1615.0 | 1581.0 | 1597.58 | 1608.0 | 1600.0 |
| MTL | 665.0 | 654.0 | 658.41 | 658.41 | 655.0 |
| SAZEW | 824.98 | 802.1 | 802.06 | 802.1 | 819.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 96.18 | 86.0 | 93.87 | 96.14 | 90.0 |
| ATBA | 315.0 | 300.1 | 305.13 | 300.1 | 310.97 |
| BWHL | 152.99 | 149.0 | 149.99 | 152.99 | 150.0 |
| BELA | 75.93 | 75.93 | 69.98 | 75.93 | 75.93 |
| DWAE | 14.43 | 14.43 | 13.30 | 14.43 | 14.43 |
| EXIDE | 603.98 | 565.0 | 556.66 | 565.0 | 603.98 |
| GTYR | 44.5 | 43.3 | 43.82 | 44.12 | 43.87 |
| LOADS | 10.2 | 9.7 | 9.72 | 10.08 | 10.03 |
| PTL | 40.0 | 38.31 | 38.45 | 39.0 | 39.4 |
| THALL | 478.3 | 440.95 | 440.83 | 441.01 | 475.0 |
| TBL | 21.99 | 20.3 | 20.41 | 20.31 | 20.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 28.69 | 27.0 | 27.56 | 27.0 | 28.69 |
| FCL | 24.13 | 23.55 | 23.85 | 23.94 | 23.96 |
| PAEL | 25.49 | 24.66 | 24.89 | 25.0 | 25.08 |
| PCAL | 170.84 | 170.0 | 170.00 | 170.0 | 170.84 |
| SIEM | 560.0 | 539.01 | 561.87 | 558.99 | 550.0 |
| WAVES | 7.67 | 7.46 | 7.50 | 7.5 | 7.49 |
| WAVESAPP | 18.77 | 16.0 | 17.30 | 18.0 | 16.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 102.87 | 100.0 | 101.02 | 102.87 | 100.7 |
| BWCL | 226.74 | 217.0 | 217.50 | 217.5 | 223.33 |
| CHCC | 169.25 | 162.5 | 164.14 | 165.0 | 168.0 |
| DGKC | 95.0 | 92.0 | 92.73 | 93.0 | 93.88 |
| DBCI | 3.77 | 2.65 | 2.77 | 2.99 | 3.77 |
| DNCC | 14.55 | 12.55 | 13.43 | 12.55 | 13.91 |
| DCL | 9.25 | 8.96 | 9.04 | 9.06 | 9.05 |
| FCCL | 24.29 | 23.61 | 23.91 | 23.9 | 23.77 |
| FECTC | 32.5 | 31.13 | 31.15 | 31.99 | 32.19 |
| FLYNG | 9.35 | 9.1 | 9.07 | 9.3 | 9.24 |
| GWLC | 34.0 | 31.65 | 33.47 | 34.0 | 32.49 |
| KOHC | 252.3 | 236.0 | 235.38 | 236.0 | 250.0 |
| LUCK | 966.0 | 950.0 | 946.44 | 950.15 | 950.2 |
| MLCF | 39.04 | 38.25 | 38.31 | 38.25 | 38.8 |
| PIOC | 169.75 | 163.5 | 163.39 | 164.0 | 169.0 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 6.05 | 5.7 | 5.69 | 5.73 | 5.89 |
| SMCPL | 20.5 | 19.62 | 19.66 | 19.95 | 19.62 |
| THCCL | 37.05 | 34.81 | 36.20 | 36.5 | 34.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 21.3 | 20.5 | 20.87 | 20.87 | 20.95 |
| AGLNCPS | 19.0 | 19.0 | 17.86 | 19.0 | 19.0 |
| ARPL | 357.5 | 353.0 | 355.86 | 353.0 | 355.0 |
| BAPL | 41.74 | 40.01 | 38.47 | 41.74 | 41.74 |
| BERG | 74.99 | 73.5 | 73.78 | 73.51 | 73.55 |
| BIFO | 104.3 | 102.5 | 102.22 | 103.95 | 103.01 |
| BUXL | 97.15 | 93.6 | 95.00 | 97.15 | 94.0 |
| DAAG | 147.0 | 147.0 | 135.48 | 147.0 | 147.0 |
| DOL | 20.84 | 20.25 | 20.59 | 20.26 | 20.6 |
| DYNO | 238.0 | 230.02 | 237.14 | 237.0 | 230.02 |
| EPCLPS | 11.18 | 11.0 | 11.05 | 11.0 | 11.18 |
| EPCL | 44.59 | 43.52 | 43.62 | 43.62 | 44.35 |
| GCIL | 12.24 | 11.9 | 11.99 | 12.01 | 12.1 |
| GGL | 10.25 | 10.01 | 10.02 | 10.15 | 10.03 |
| ICL | 45.0 | 44.5 | 44.49 | 44.5 | 44.5 |
| LPGL | 31.35 | 28.81 | 28.89 | 29.0 | 31.35 |
| LOTCHEM | 18.06 | 17.77 | 17.90 | 17.94 | 17.82 |
| LCI | 915.0 | 899.01 | 902.00 | 899.01 | 912.0 |
| NICL | 123.0 | 117.1 | 117.47 | 118.99 | 118.9 |
| NRSL | 18.4 | 18.0 | 17.80 | 18.0 | 18.35 |
| PAKOXY | 80.0 | 77.3 | 77.53 | 77.3 | 79.89 |
| SARC | 32.5 | 32.5 | 32.11 | 32.5 | 32.5 |
| SITC | 351.0 | 325.0 | 324.15 | 329.0 | 334.0 |
| SPL | 13.75 | 13.5 | 13.74 | 13.51 | 13.5 |
| WAHN | 208.0 | 195.0 | 194.03 | 198.97 | 203.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.06 | 6.86 | 7.08 | 6.86 | 7.06 |
| HIFA | 2.9 | 2.78 | 2.80 | 2.86 | 2.9 |
| TSMF | 4.98 | 4.1 | 4.60 | 4.1 | 4.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 109.09 | 101.01 | 100.54 | 101.99 | 109.09 |
| AKBL | 24.35 | 22.5 | 22.54 | 22.5 | 24.35 |
| BOP | 5.09 | 4.83 | 4.83 | 4.88 | 5.02 |
| BAFL | 71.74 | 66.6 | 66.12 | 67.0 | 71.0 |
| BAHL | 115.15 | 105.6 | 106.13 | 105.98 | 115.15 |
| BML | 1.95 | 1.85 | 1.83 | 1.85 | 1.94 |
| BOK | 12.14 | 11.79 | 11.14 | 11.79 | 12.1 |
| BIPL | 23.22 | 21.41 | 21.40 | 21.41 | 23.22 |
| FABL | 48.18 | 44.5 | 44.41 | 45.0 | 48.18 |
| HBL | 121.92 | 112.06 | 112.37 | 113.35 | 121.92 |
| HMB | 70.53 | 66.0 | 65.00 | 66.0 | 70.53 |
| JSBL | 9.59 | 9.15 | 9.17 | 9.22 | 9.39 |
| MCB | 243.32 | 224.26 | 224.26 | 224.4 | 243.32 |
| MEBL | 257.5 | 243.0 | 242.49 | 243.0 | 255.55 |
| NBP | 38.88 | 37.02 | 37.08 | 37.02 | 38.8 |
| SBL | 12.0 | 10.86 | 11.30 | 11.0 | 12.0 |
| SILK | 1.13 | 0.89 | 0.86 | 0.89 | 1.09 |
| SNBL | 11.85 | 11.05 | 11.01 | 11.05 | 11.57 |
| SCBPL | 62.9 | 58.52 | 61.34 | 58.52 | 62.75 |
| UBL | 260.19 | 240.0 | 239.81 | 240.0 | 260.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.62 | 10.46 | 10.53 | 10.53 | 10.5 |
| ASL | 8.21 | 7.84 | 8.03 | 8.1 | 8.0 |
| ASLPS | 9.0 | 9.0 | 9.04 | 9.0 | 9.0 |
| ASTL | 28.8 | 28.2 | 28.44 | 28.7 | 28.2 |
| BECO | 6.42 | 6.11 | 6.42 | 6.42 | 6.11 |
| BCL | 145.0 | 138.0 | 140.07 | 138.5 | 138.0 |
| CSAP | 56.97 | 55.4 | 55.87 | 56.97 | 55.69 |
| DADX | 36.97 | 35.0 | 36.50 | 35.0 | 36.89 |
| DSL | 6.03 | 5.7 | 5.81 | 6.03 | 5.7 |
| HSPI | 12.5 | 11.81 | 12.40 | 11.81 | 12.44 |
| INIL | 197.7 | 190.02 | 192.07 | 192.9 | 196.5 |
| ISL | 88.6 | 85.8 | 86.88 | 86.9 | 88.0 |
| ITTEFAQ | 6.38 | 6.18 | 6.31 | 6.27 | 6.23 |
| KSBP | 123.75 | 120.0 | 122.03 | 122.0 | 120.79 |
| MSCL | 13.0 | 12.3 | 12.99 | 12.99 | 13.0 |
| MUGHAL | 98.98 | 96.0 | 96.91 | 97.45 | 96.5 |
| PECO | 646.02 | 646.01 | 688.34 | 646.02 | 646.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.3 | 11.3 | 11.25 | 11.3 | 11.3 |
| HBLTETF | 131.5 | 121.25 | 121.20 | 131.5 | 121.25 |
| JSGBETF | 18.55 | 18.5 | 16.60 | 18.5 | 18.55 |
| JSMFETF | 19.86 | 19.83 | 19.39 | 19.86 | 19.83 |
| MIIETF | 11.6 | 11.42 | 11.32 | 11.6 | 11.48 |
| MZNPETF | 15.65 | 14.42 | 14.42 | 15.65 | 14.63 |
| NBPGETF | 17.72 | 17.39 | 17.50 | 17.39 | 17.72 |
| NITGETF | 20.37 | 19.35 | 18.82 | 19.35 | 20.37 |
| UBLPETF | 18.93 | 18.23 | 18.18 | 18.23 | 18.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 45.0 | 42.1 | 44.01 | 45.0 | 42.7 |
| ENGRO | 341.96 | 330.0 | 334.46 | 330.0 | 338.1 |
| EFERT | 170.6 | 165.56 | 165.47 | 166.01 | 167.85 |
| FATIMA | 51.0 | 48.4 | 48.77 | 49.0 | 49.76 |
| FFBL | 33.11 | 32.12 | 32.01 | 32.5 | 32.67 |
| FFC | 150.1 | 144.65 | 144.09 | 145.15 | 149.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.78 | 8.46 | 8.60 | 8.78 | 8.5 |
| PREMA | 15.34 | 14.71 | 15.09 | 15.34 | 15.3 |
| BNL | 14.49 | 14.0 | 13.80 | 14.49 | 14.0 |
| CLOV | 48.4 | 45.51 | 45.80 | 45.65 | 48.0 |
| COLG | 1249.0 | 1200.0 | 1195.93 | 1200.0 | 1247.0 |
| FFL | 9.39 | 9.11 | 9.21 | 9.2 | 9.25 |
| FCEPL | 74.0 | 72.1 | 72.83 | 73.49 | 72.85 |
| GLPL | 129.9 | 128.5 | 128.07 | 128.5 | 129.9 |
| ISIL | 1450.0 | 1371.0 | 1380.00 | 1420.0 | 1422.0 |
| MFL | 28.54 | 26.21 | 26.30 | 26.97 | 27.99 |
| MFFL | 142.1 | 133.95 | 134.20 | 135.0 | 137.5 |
| MUREB | 435.01 | 426.0 | 429.95 | 435.01 | 433.75 |
| NATF | 181.0 | 175.0 | 175.19 | 181.0 | 175.11 |
| NESTLE | 7200.0 | 6921.0 | 7097.92 | 7000.0 | 7000.0 |
| QUICE | 4.68 | 4.35 | 4.35 | 4.68 | 4.41 |
| RMPL | 7790.0 | 7600.0 | 7620.30 | 7600.01 | 7790.0 |
| SHEZ | 96.2 | 94.7 | 95.00 | 96.2 | 94.71 |
| TOMCL | 36.2 | 34.0 | 34.03 | 34.05 | 35.84 |
| TREET | 16.2 | 15.7 | 15.67 | 15.7 | 15.97 |
| UPFL | 18799.0 | 17755.01 | 18191.24 | 17960.8 | 18150.0 |
| UNITY | 27.05 | 26.85 | 26.92 | 26.98 | 27.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUN | 36.41 | 36.0 | 36.00 | 36.4 | 36.0 |
| AGHA-JUL | 11.3 | 11.3 | 11.28 | 11.3 | 11.3 |
| AGHA-JUN | 10.65 | 10.53 | 10.60 | 10.57 | 10.53 |
| AGL-JUN | 21.34 | 20.26 | 21.00 | 20.99 | 21.05 |
| AIRLINK-JUL | 88.0 | 86.5 | 84.00 | 86.95 | 87.88 |
| AIRLINK-JUN | 87.34 | 81.15 | 80.50 | 81.25 | 87.34 |
| ASL-JUN | 8.38 | 7.95 | 8.06 | 8.2 | 7.95 |
| ASC-JUN | 8.77 | 8.52 | 8.74 | 8.65 | 8.77 |
| AKBL-JUN | 24.54 | 22.85 | 22.62 | 23.0 | 24.44 |
| ATRL-JUL | 370.0 | 364.02 | 370.56 | 370.0 | 365.11 |
| ATRL-JUN | 367.0 | 359.76 | 363.40 | 364.12 | 360.5 |
| AVN-JUNB | 57.67 | 56.7 | 56.68 | 57.3 | 57.15 |
| BOP-JUL | 5.16 | 5.05 | 4.95 | 5.05 | 5.1 |
| BOP-JUN | 5.19 | 4.9 | 4.85 | 5.19 | 5.07 |
| BAFL-JUL | 71.0 | 69.88 | 67.78 | 69.88 | 71.0 |
| BAFL-JUNB | 70.9 | 65.99 | 65.48 | 66.5 | 70.9 |
| BAHL-JUL | 117.44 | 117.22 | 108.80 | 117.44 | 117.22 |
| BAHL-JUNB | 115.0 | 115.0 | 106.78 | 115.0 | 115.0 |
| BML-JUN | 1.95 | 1.87 | 1.84 | 1.87 | 1.95 |
| BIPL-JUN | 23.49 | 21.74 | 21.66 | 21.74 | 23.26 |
| CEPB-JUN | 32.0 | 31.5 | 31.15 | 31.5 | 32.0 |
| CHCC-JUN | 169.5 | 167.01 | 163.50 | 167.01 | 169.0 |
| CPHL-JUN | 29.25 | 28.65 | 28.85 | 29.25 | 28.65 |
| CNERGY-JUN | 4.25 | 4.1 | 4.11 | 4.25 | 4.12 |
| DGKC-JUL | 96.3 | 95.0 | 95.06 | 95.5 | 95.5 |
| DGKC-JUN | 95.48 | 92.4 | 93.18 | 93.5 | 93.85 |
| DCL-JUN | 9.26 | 9.05 | 9.08 | 9.05 | 9.1 |
| DFML-JUL | 39.4 | 38.0 | 38.80 | 38.8 | 39.0 |
| DFML-JUN | 38.9 | 37.8 | 38.06 | 38.25 | 37.98 |
| ENGRO-JUNB | 341.0 | 338.0 | 338.50 | 341.0 | 339.5 |
| EFERT-JUNB | 170.99 | 169.0 | 167.01 | 170.0 | 169.0 |
| EPCL-JUN | 47.0 | 44.25 | 44.20 | 47.0 | 44.55 |
| FCCL-JUN | 24.36 | 23.85 | 24.07 | 24.01 | 23.87 |
| FFBL-JUL | 32.99 | 32.99 | 34.00 | 32.99 | 32.99 |
| FFBL-JUN | 33.24 | 32.2 | 32.31 | 32.2 | 32.75 |
| FFC-JUNB | 149.5 | 146.5 | 146.90 | 146.9 | 148.5 |
| FFL-JUN | 9.39 | 9.18 | 9.27 | 9.28 | 9.27 |
| FABL-JUNB | 48.59 | 44.75 | 44.78 | 44.75 | 48.59 |
| FLYNG-JUN | 9.5 | 9.1 | 9.15 | 9.27 | 9.3 |
| GHGL-JUN | 26.85 | 26.85 | 26.75 | 26.85 | 26.85 |
| GGL-JUN | 10.16 | 10.01 | 10.04 | 10.1 | 10.07 |
| GATM-JUN | 21.25 | 20.56 | 20.82 | 21.2 | 20.9 |
| HBL-JUL | 124.99 | 114.99 | 115.20 | 115.0 | 124.99 |
| HBL-JUNB | 122.61 | 113.1 | 113.00 | 114.0 | 122.61 |
| HUBC-JUNB | 147.8 | 146.0 | 146.49 | 147.5 | 146.5 |
| HUMNL-JUN | 10.82 | 10.3 | 10.60 | 10.53 | 10.55 |
| INIL-JUL | 200.0 | 196.0 | 196.90 | 196.0 | 200.0 |
| INIL-JUN | 198.5 | 191.0 | 192.38 | 194.9 | 196.6 |
| ISL-JUN | 89.0 | 85.55 | 87.35 | 85.55 | 88.25 |
| ILP-JUL | 75.44 | 75.0 | 70.86 | 75.0 | 75.44 |
| ILP-JUN | 75.41 | 71.11 | 69.50 | 71.11 | 75.39 |
| JSBL-JUL | 9.5 | 9.4 | 9.40 | 9.4 | 9.5 |
| JSBL-JUN | 9.6 | 8.83 | 9.23 | 9.36 | 8.83 |
| KEL-JUN | 4.78 | 4.62 | 4.65 | 4.68 | 4.77 |
| KOHC-JUN | 259.85 | 259.85 | 239.49 | 259.85 | 259.85 |
| KOSM-JUN | 4.29 | 4.15 | 4.15 | 4.25 | 4.23 |
| KAPCO-JUN | 33.2 | 32.5 | 32.74 | 33.07 | 32.5 |
| LPL-JUNB | 25.6 | 25.01 | 25.25 | 25.45 | 25.5 |
| LOTCHEM-JUNB | 17.8 | 17.52 | 17.72 | 17.72 | 17.62 |
| LOTCHEM-JUL | 18.0 | 18.0 | 18.50 | 18.0 | 18.0 |
| LUCK-JUN | 974.9 | 955.0 | 948.09 | 974.9 | 955.0 |
| LUCK-JUL | 970.0 | 910.0 | 970.24 | 910.0 | 970.0 |
| MLCF-JUN | 39.15 | 38.3 | 38.52 | 38.52 | 38.9 |
| MCB-JUNB | 241.9 | 225.0 | 222.95 | 225.0 | 241.9 |
| MCB-JUL | 240.0 | 236.99 | 229.90 | 236.99 | 240.0 |
| MEBL-JUNB | 258.0 | 242.0 | 242.34 | 242.0 | 256.0 |
| MUGHAL-JUN | 99.0 | 96.52 | 97.23 | 98.74 | 97.0 |
| MUGHAL-JUL | 99.0 | 99.0 | 99.35 | 99.0 | 99.0 |
| NBP-JUN | 39.0 | 37.59 | 37.60 | 37.59 | 38.99 |
| NBP-JUL | 39.4 | 38.7 | 38.01 | 38.7 | 39.4 |
| NATF-JUN | 180.92 | 176.0 | 176.26 | 180.92 | 176.0 |
| NRL-JUN | 276.62 | 273.8 | 273.89 | 276.5 | 273.94 |
| NETSOL-JUN | 149.19 | 144.0 | 143.55 | 144.85 | 147.15 |
| NETSOL-JUL | 149.0 | 147.0 | 145.00 | 149.0 | 149.0 |
| NCL-JUN | 29.5 | 28.55 | 29.04 | 29.5 | 28.55 |
| NCPL-JUN | 34.0 | 32.98 | 33.15 | 32.98 | 33.08 |
| NML-JUN | 74.1 | 72.5 | 72.69 | 73.5 | 73.58 |
| OGDC-JUNB | 135.98 | 132.65 | 131.99 | 133.0 | 135.7 |
| OGDC-JULB | 137.5 | 135.0 | 134.51 | 135.5 | 137.5 |
| PSO-JUN | 173.9 | 170.0 | 173.09 | 173.9 | 170.75 |
| PSO-JUL | 174.25 | 173.25 | 175.99 | 174.25 | 173.35 |
| PTC-JUN | 12.35 | 12.1 | 12.18 | 12.2 | 12.27 |
| PAEL-JUN | 25.55 | 24.8 | 25.02 | 25.2 | 25.21 |
| PAEL-JUL | 25.8 | 25.5 | 25.52 | 25.5 | 25.8 |
| PIBTL-JUN | 6.47 | 6.23 | 6.26 | 6.26 | 6.3 |
| PPL-JUNB | 121.0 | 118.0 | 120.27 | 120.6 | 120.25 |
| PPL-JULB | 122.77 | 120.01 | 122.77 | 122.77 | 121.5 |
| PRL-JUN | 24.35 | 24.01 | 24.00 | 24.25 | 24.22 |
| PRL-JUL | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 |
| PIAHCLA-JUN | 13.65 | 11.93 | 12.60 | 12.25 | 13.28 |
| PIAHCLA-JUL | 13.56 | 12.02 | 12.50 | 12.02 | 13.02 |
| PIOC-JUN | 169.97 | 164.03 | 164.32 | 164.03 | 169.0 |
| PIOC-JUL | 169.09 | 168.9 | 167.01 | 169.09 | 168.9 |
| POWER-JUN | 6.0 | 5.77 | 5.69 | 5.77 | 5.9 |
| SAZEW-JUNB | 826.0 | 805.0 | 807.69 | 805.0 | 822.0 |
| SAZEW-JUL | 839.0 | 820.36 | 820.66 | 820.36 | 834.83 |
| SHEL-JUN | 139.18 | 137.15 | 138.64 | 138.32 | 137.72 |
| SILK-JUN | 1.19 | 1.05 | 0.87 | 1.07 | 1.08 |
| SILK-JUL | 1.15 | 1.08 | 0.88 | 1.11 | 1.13 |
| SNBL-JUN | 11.8 | 11.6 | 11.10 | 11.6 | 11.8 |
| SNGP-JUN | 66.35 | 65.0 | 65.98 | 66.26 | 65.5 |
| SSGC-JUN | 10.05 | 10.0 | 10.25 | 10.01 | 10.05 |
| SYS-JUN | 445.0 | 435.0 | 437.34 | 445.0 | 437.0 |
| TGL-JUN | 116.48 | 114.99 | 113.48 | 116.1 | 114.99 |
| TELE-JUN | 8.03 | 7.9 | 7.92 | 7.9 | 7.93 |
| TOMCL-JUN | 36.3 | 34.51 | 34.24 | 34.9 | 35.95 |
| TOMCL-JUL | 37.0 | 37.0 | 35.00 | 37.0 | 37.0 |
| SEARL-JUN | 61.1 | 59.7 | 60.25 | 60.6 | 60.1 |
| SEARL-JUL | 61.5 | 60.26 | 61.37 | 61.5 | 60.26 |
| TPLP-JUN | 9.9 | 9.71 | 9.85 | 9.9 | 9.78 |
| TREET-JUN | 16.26 | 15.8 | 15.83 | 15.87 | 16.0 |
| TRG-JUN | 65.75 | 64.5 | 64.56 | 64.75 | 64.63 |
| TRG-JUL | 68.85 | 65.65 | 65.90 | 68.85 | 65.65 |
| UBL-JUNB | 256.6 | 250.0 | 236.50 | 250.0 | 256.6 |
| UBL-JUL | 266.74 | 260.0 | 245.84 | 262.99 | 262.01 |
| UNITY-JUNB | 27.15 | 27.02 | 27.08 | 27.07 | 27.15 |
| WAVES-JUN | 7.74 | 7.54 | 7.58 | 7.74 | 7.54 |
| WTL-JUN | 1.35 | 1.3 | 1.33 | 1.35 | 1.31 |
| WTL-JUL | 1.34 | 1.34 | 1.35 | 1.34 | 1.34 |
| YOUW-JUN | 3.95 | 3.5 | 3.53 | 3.95 | 3.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 15.15 | 14.2 | 14.52 | 14.55 | 14.64 |
| GHGL | 26.99 | 26.5 | 26.58 | 26.51 | 26.84 |
| GVGL | 41.38 | 40.02 | 40.45 | 40.03 | 41.2 |
| GGGL | 6.72 | 6.58 | 6.56 | 6.67 | 6.66 |
| STCL | 14.48 | 14.0 | 14.36 | 14.48 | 14.0 |
| TGL | 116.5 | 113.66 | 113.64 | 114.0 | 114.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.4 | 35.03 | 36.17 | 35.65 | 35.99 |
| ALIFE | 39.74 | 37.84 | 41.36 | 39.51 | 37.84 |
| ASIC | 15.19 | 15.19 | 14.00 | 15.19 | 15.19 |
| AGIC | 19.49 | 18.52 | 18.51 | 18.8 | 19.3 |
| ALAC | 5.0 | 5.0 | 5.00 | 5.0 | 5.0 |
| ATIL | 40.75 | 40.25 | 40.25 | 40.25 | 40.75 |
| CENI | 24.49 | 22.3 | 24.11 | 22.3 | 23.6 |
| CSIL | 3.18 | 3.0 | 3.07 | 3.03 | 3.02 |
| EFUG | 88.12 | 85.0 | 88.98 | 88.12 | 87.0 |
| EFUL | 188.51 | 188.0 | 187.00 | 188.51 | 188.0 |
| HICL | 7.02 | 7.0 | 7.00 | 7.02 | 7.0 |
| IGIHL | 141.0 | 131.0 | 130.06 | 141.0 | 135.0 |
| IGIL | 13.7 | 13.5 | 13.50 | 13.7 | 13.5 |
| JLICL | 130.0 | 126.01 | 128.03 | 127.14 | 129.88 |
| JGICL | 46.5 | 43.0 | 43.00 | 43.0 | 46.5 |
| PKGI | 5.91 | 4.98 | 4.93 | 4.98 | 5.91 |
| PAKRI | 10.33 | 10.01 | 10.06 | 10.22 | 10.22 |
| PIL | 2.0 | 1.82 | 1.90 | 1.9 | 1.9 |
| PINL | 6.59 | 6.59 | 6.49 | 6.59 | 6.59 |
| RICL | 9.37 | 9.37 | 9.00 | 9.37 | 9.37 |
| SHNI | 4.5 | 4.35 | 4.50 | 4.35 | 4.5 |
| TPLI | 15.0 | 13.65 | 13.95 | 14.0 | 14.0 |
| UNIC | 12.97 | 12.85 | 12.82 | 12.86 | 12.85 |
| UVIC | 6.89 | 5.81 | 6.00 | 6.89 | 6.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.43 | 5.02 | 5.04 | 5.02 | 5.05 |
| AKDSL | 18.05 | 18.03 | 18.65 | 18.05 | 18.03 |
| AMBL | 15.75 | 14.73 | 16.10 | 14.73 | 14.73 |
| AHL | 57.7 | 55.52 | 56.04 | 55.52 | 56.3 |
| CASH | 18.74 | 18.74 | 17.33 | 18.74 | 18.74 |
| CYAN | 27.0 | 26.25 | 26.49 | 26.25 | 27.0 |
| DEL | 5.69 | 5.59 | 5.24 | 5.69 | 5.6 |
| DAWH | 164.0 | 161.0 | 160.29 | 161.99 | 162.25 |
| EFGH | 29.0 | 25.14 | 27.43 | 29.0 | 28.25 |
| ESBL | 4.0 | 3.75 | 4.05 | 3.85 | 3.75 |
| FNEL | 3.99 | 3.84 | 3.85 | 3.9 | 3.94 |
| FCIBL | 7.99 | 7.74 | 7.89 | 7.74 | 7.99 |
| FDPL | 2.32 | 2.28 | 2.32 | 2.32 | 2.32 |
| ICIBL | 1.59 | 1.46 | 1.50 | 1.55 | 1.59 |
| FCSC | 1.33 | 1.22 | 1.22 | 1.33 | 1.29 |
| JSCL | 17.75 | 17.45 | 17.66 | 17.67 | 17.56 |
| JSCLPSA | 7.01 | 7.0 | 7.26 | 7.0 | 7.0 |
| JSGCL | 208.67 | 199.97 | 193.26 | 208.67 | 204.0 |
| LSECL | 3.56 | 3.4 | 3.41 | 3.56 | 3.42 |
| LSEFSL | 4.35 | 4.0 | 4.24 | 4.35 | 4.15 |
| LSEVL | 6.14 | 5.95 | 5.95 | 6.14 | 6.03 |
| MCBIM | 32.0 | 31.25 | 31.26 | 31.25 | 32.0 |
| NEXT | 5.18 | 5.03 | 4.90 | 5.15 | 5.18 |
| OLPL | 28.0 | 27.5 | 27.73 | 28.0 | 28.0 |
| PSX | 13.45 | 13.0 | 12.99 | 13.3 | 13.2 |
| PASL | 1.61 | 1.45 | 1.52 | 1.55 | 1.52 |
| PIAHCLA | 13.6 | 11.75 | 12.55 | 12.02 | 13.25 |
| PIAHCLB | 511.81 | 511.81 | 511.81 | 511.81 | 511.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.5 | 2.9 | 2.96 | 3.0 | 3.15 |
| SUHJ | 0 | 0 | 24.00 | 0 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.9 | 3.9 | 4.09 | 3.9 | 3.9 |
| PGLC | 8.37 | 7.81 | 7.64 | 8.37 | 8.31 |
| SLL | 2.64 | 2.02 | 1.64 | 2.27 | 2.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1709.97 | 1698.99 | 1680.68 | 1709.97 | 1698.99 |
| FIL | 135.75 | 115.0 | 125.15 | 135.75 | 129.9 |
| LEUL | 14.0 | 13.0 | 14.14 | 13.26 | 13.22 |
| PAKL | 18.19 | 16.7 | 16.99 | 17.46 | 17.45 |
| SGF | 81.48 | 77.5 | 78.58 | 81.0 | 78.0 |
| SRVI | 1004.99 | 980.0 | 998.80 | 990.0 | 1004.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 117.99 | 113.49 | 113.92 | 113.49 | 117.0 |
| ARPAK | 50.0 | 47.4 | 51.80 | 48.0 | 50.0 |
| DIIL | 22.9 | 22.9 | 25.03 | 22.9 | 22.9 |
| ECOP | 13.33 | 13.2 | 13.09 | 13.2 | 13.33 |
| GAMON | 9.5 | 8.8 | 9.49 | 8.8 | 9.5 |
| GOC | 52.25 | 52.25 | 56.95 | 52.25 | 52.25 |
| MACFL | 18.47 | 18.19 | 18.30 | 18.47 | 18.2 |
| MWMP | 11.39 | 11.39 | 10.39 | 11.39 | 11.39 |
| META | 12.49 | 11.5 | 12.25 | 12.45 | 11.79 |
| OML | 27.4 | 23.13 | 25.28 | 27.4 | 25.1 |
| PHDL | 463.87 | 435.0 | 427.53 | 463.87 | 463.87 |
| PSEL | 844.99 | 740.01 | 804.40 | 740.01 | 800.0 |
| PABC | 74.5 | 72.1 | 73.00 | 72.11 | 72.34 |
| SHFA | 155.49 | 141.51 | 149.97 | 149.97 | 148.0 |
| STPL | 6.1 | 5.87 | 5.89 | 5.9 | 6.0 |
| TRIPF | 115.78 | 112.5 | 115.03 | 112.51 | 113.5 |
| UBDL | 12.6 | 11.75 | 12.22 | 12.01 | 11.75 |
| UDPL | 39.5 | 38.89 | 37.95 | 38.89 | 39.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.35 | 2.01 | 2.20 | 2.3 | 2.01 |
| BFMOD | 5.0 | 4.4 | 5.12 | 4.4 | 5.0 |
| FECM | 3.9 | 3.81 | 4.20 | 3.81 | 3.9 |
| FEM | 3.13 | 2.61 | 2.86 | 2.61 | 3.0 |
| FTMM | 4.69 | 4.51 | 4.66 | 4.58 | 4.65 |
| FHAM | 16.39 | 16.04 | 16.01 | 16.04 | 16.05 |
| OLPM | 14.0 | 13.75 | 13.61 | 13.97 | 14.0 |
| ORM | 6.99 | 6.92 | 6.86 | 6.99 | 6.92 |
| FPRM | 9.0 | 7.75 | 8.67 | 7.9 | 7.89 |
| PIM | 12.24 | 10.52 | 11.25 | 10.53 | 12.24 |
| PMI | 2.09 | 1.98 | 1.90 | 2.0 | 2.02 |
| FPJM | 1.53 | 1.45 | 1.51 | 1.53 | 1.47 |
| SINDM | 10.6 | 10.3 | 10.44 | 10.6 | 10.33 |
| FTSM | 18.85 | 16.6 | 17.40 | 17.98 | 18.85 |
| TRSM | 2.0 | 1.38 | 1.85 | 1.86 | 1.8 |
| UCAPM | 2.09 | 1.82 | 1.94 | 2.09 | 1.93 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2750.0 | 2705.0 | 2719.58 | 2738.99 | 2711.5 |
| OGDC | 135.25 | 131.65 | 131.21 | 131.7 | 135.01 |
| POL | 498.0 | 481.0 | 481.17 | 481.0 | 491.0 |
| PPL | 120.7 | 117.5 | 119.76 | 120.25 | 119.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 405.05 | 400.0 | 401.46 | 405.0 | 403.9 |
| BPL | 27.99 | 26.75 | 27.25 | 27.01 | 27.0 |
| HASCOL | 6.85 | 6.49 | 6.64 | 6.65 | 6.54 |
| HTL | 36.8 | 34.6 | 34.12 | 35.49 | 35.37 |
| OBOY | 6.19 | 6.04 | 6.13 | 6.05 | 6.1 |
| PSO | 173.3 | 169.0 | 171.67 | 172.0 | 170.0 |
| SHEL | 139.51 | 135.07 | 138.55 | 139.51 | 137.0 |
| SNGP | 66.18 | 64.66 | 65.52 | 65.98 | 65.0 |
| SSGC | 10.17 | 9.9 | 10.07 | 10.04 | 10.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.0 | 32.1 | 31.0 | 32.15 | 0.92 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 118.0 | 119.9 | 119.0 | 120.24 | 0.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 24.2 | 25.0 | 24.25 | 25.26 | 0.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.6 | 12.61 | 12.89 | 13.15 | -0.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 500.01 | 510.0 | 500.01 | 510.0 | 11.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 73.0 | 74.0 | 73.98 | 74.78 | 0.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.35 | 14.51 | 14.48 | 14.75 | 0.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 132.75 | 134.0 | 132.75 | 134.0 | 1.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.75 | 15.0 | 15.75 | 15.75 | -0.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 740.0 | 702.27 | 729.23 | 740.0 | 731.0 |
| AGP | 94.1 | 88.55 | 90.72 | 91.95 | 94.0 |
| CPHL | 29.2 | 28.42 | 28.66 | 28.95 | 28.64 |
| FEROZ | 248.76 | 244.01 | 248.63 | 248.76 | 247.0 |
| GLAXO | 142.7 | 139.05 | 140.24 | 139.3 | 141.5 |
| HALEON | 300.0 | 274.0 | 285.76 | 285.0 | 300.0 |
| HINOON | 739.0 | 702.2 | 725.04 | 739.0 | 728.0 |
| HPL | 1617.0 | 1599.0 | 1598.99 | 1617.0 | 1601.0 |
| IBLHL | 33.6 | 32.26 | 33.45 | 33.04 | 32.65 |
| MACTER | 94.5 | 94.5 | 95.00 | 94.5 | 94.5 |
| OTSU | 119.0 | 114.55 | 117.50 | 114.55 | 117.25 |
| SEARL | 60.99 | 59.48 | 59.86 | 60.18 | 59.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.84 | 23.15 | 23.61 | 23.84 | 23.41 |
| EPQL | 28.25 | 27.52 | 27.75 | 27.7 | 28.15 |
| HUBC | 147.85 | 145.26 | 145.46 | 145.8 | 145.65 |
| KEL | 4.77 | 4.57 | 4.62 | 4.69 | 4.74 |
| KOHE | 41.7 | 40.85 | 41.08 | 41.39 | 40.9 |
| KOHP | 5.6 | 5.27 | 5.49 | 5.27 | 5.4 |
| KAPCO | 32.79 | 32.02 | 32.58 | 32.66 | 32.5 |
| LPL | 25.49 | 25.0 | 24.99 | 25.0 | 25.4 |
| NCPL | 33.33 | 32.75 | 32.90 | 33.0 | 33.0 |
| NPL | 39.79 | 39.22 | 39.21 | 39.48 | 39.79 |
| PKGP | 90.49 | 87.5 | 87.67 | 90.49 | 88.5 |
| SGPL | 6.9 | 6.49 | 6.24 | 6.49 | 6.85 |
| SPWL | 18.85 | 18.59 | 18.61 | 18.7 | 18.6 |
| TSPL | 9.69 | 9.5 | 9.34 | 9.55 | 9.53 |
| GEMMEL | 21.7 | 19.12 | 20.00 | 21.7 | 21.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 15.8 | 14.0 | 15.23 | 14.0 | 14.25 |
| HUSI | 16.5 | 16.16 | 17.66 | 16.16 | 16.5 |
| JVDC | 38.0 | 35.0 | 35.09 | 35.0 | 36.0 |
| PACE | 3.52 | 3.32 | 3.28 | 3.52 | 3.4 |
| TPLP | 10.0 | 9.66 | 9.82 | 9.8 | 9.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.25 | 16.06 | 16.15 | 16.16 | 16.09 |
| GRR | 13.98 | 13.6 | 13.60 | 13.95 | 13.6 |
| TPLRF1 | 16.0 | 15.0 | 15.80 | 15.0 | 15.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 366.89 | 358.03 | 361.47 | 364.95 | 359.0 |
| CNERGY | 4.19 | 4.08 | 4.10 | 4.11 | 4.09 |
| NRL | 277.6 | 272.11 | 272.02 | 277.6 | 272.9 |
| PRL | 24.25 | 23.91 | 23.86 | 23.91 | 24.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.0 | 5.5 | 5.90 | 6.0 | 5.8 |
| ADAMS | 45.81 | 42.93 | 42.69 | 42.93 | 45.8 |
| AABS | 520.0 | 475.04 | 519.17 | 520.0 | 512.0 |
| ALNRS | 89.44 | 85.02 | 82.46 | 89.44 | 89.0 |
| CHAS | 72.0 | 66.66 | 69.48 | 66.66 | 71.99 |
| DWSM | 4.97 | 4.51 | 4.84 | 4.97 | 4.95 |
| FRSM | 55.0 | 54.1 | 55.92 | 55.0 | 54.46 |
| HRPL | 36.0 | 36.0 | 35.50 | 36.0 | 36.0 |
| HABSM | 65.89 | 63.0 | 64.00 | 64.0 | 64.99 |
| HWQS | 8.89 | 8.4 | 8.36 | 8.4 | 8.89 |
| JDWS | 519.0 | 480.0 | 510.41 | 480.0 | 515.0 |
| JSML | 20.4 | 20.0 | 20.30 | 20.4 | 20.0 |
| MRNS | 54.95 | 54.5 | 53.53 | 54.95 | 54.59 |
| MIRKS | 33.85 | 33.21 | 33.25 | 33.85 | 33.6 |
| NONS | 0 | 0 | 102.67 | 0 | 0 |
| SKRS | 8.97 | 8.42 | 8.67 | 8.84 | 8.89 |
| SHSML | 403.5 | 352.21 | 372.03 | 352.21 | 399.99 |
| SHJS | 94.94 | 90.0 | 90.42 | 90.0 | 94.94 |
| SML | 34.57 | 34.5 | 34.79 | 34.57 | 34.57 |
| SASML | 40.4 | 38.01 | 37.50 | 40.4 | 39.0 |
| TCORP | 12.99 | 12.0 | 12.90 | 12.66 | 12.94 |
| TICL | 284.99 | 280.09 | 280.00 | 280.09 | 284.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 231.64 | 219.99 | 216.48 | 219.99 | 223.0 |
| IBFL | 370.01 | 355.1 | 370.00 | 369.0 | 355.1 |
| IMAGE | 13.89 | 13.11 | 13.23 | 13.89 | 13.37 |
| NSRM | 23.3 | 23.3 | 24.65 | 23.3 | 23.3 |
| PSYL | 21.8 | 21.61 | 22.61 | 21.8 | 21.63 |
| RUPL | 17.0 | 16.61 | 16.99 | 17.0 | 16.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 87.2 | 80.8 | 80.37 | 81.6 | 87.2 |
| AVN | 57.4 | 56.5 | 56.35 | 56.9 | 56.8 |
| HCL | 440.85 | 405.2 | 427.15 | 440.85 | 429.0 |
| HUMNL | 10.78 | 10.25 | 10.52 | 10.55 | 10.5 |
| MDTL | 1.8 | 1.65 | 1.75 | 1.79 | 1.7 |
| NETSOL | 148.7 | 143.21 | 142.53 | 143.9 | 146.45 |
| OCTOPUS | 87.95 | 82.0 | 83.06 | 82.5 | 85.4 |
| PTC | 12.32 | 12.05 | 12.06 | 12.06 | 12.22 |
| PAKD | 75.8 | 73.01 | 76.05 | 75.0 | 73.49 |
| SYM | 5.85 | 5.62 | 5.68 | 5.73 | 5.66 |
| SYS | 445.7 | 433.0 | 437.81 | 438.0 | 435.5 |
| TELE | 8.0 | 7.81 | 7.90 | 7.91 | 7.87 |
| TPL | 5.33 | 5.1 | 5.18 | 5.33 | 5.17 |
| TPLT | 6.24 | 6.04 | 6.04 | 6.24 | 6.06 |
| TRG | 65.45 | 64.25 | 64.28 | 64.28 | 64.3 |
| WTL | 1.35 | 1.3 | 1.32 | 1.32 | 1.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 48.49 | 47.27 | 47.42 | 48.49 | 48.19 |
| ARUJ | 17.35 | 16.0 | 16.78 | 16.0 | 17.3 |
| ANL | 7.96 | 7.67 | 7.62 | 7.74 | 7.82 |
| BHAT | 1095.0 | 991.0 | 1070.58 | 1000.5 | 1095.0 |
| BTL | 265.99 | 240.6 | 259.91 | 240.6 | 265.8 |
| CHBL | 4.64 | 4.0 | 4.14 | 4.25 | 4.15 |
| CLCPS | 2.3 | 2.0 | 1.87 | 2.09 | 2.1 |
| CRTM | 13.85 | 13.4 | 13.63 | 13.4 | 13.8 |
| FASM | 295.0 | 275.1 | 297.00 | 286.0 | 288.0 |
| FSWL | 88.68 | 76.0 | 81.73 | 76.0 | 88.68 |
| FML | 83.0 | 83.0 | 78.00 | 83.0 | 83.0 |
| GFIL | 10.6 | 9.5 | 9.94 | 9.51 | 10.25 |
| GATM | 21.2 | 20.37 | 20.35 | 20.37 | 20.87 |
| HAFL | 211.64 | 211.64 | 195.06 | 211.64 | 211.64 |
| HAEL | 9.4 | 8.23 | 8.40 | 8.23 | 9.4 |
| ILP | 75.0 | 71.01 | 69.12 | 71.75 | 75.0 |
| JUBS | 14.0 | 13.0 | 13.26 | 14.0 | 13.5 |
| KOIL | 8.2 | 7.89 | 7.72 | 7.89 | 7.95 |
| KML | 34.33 | 34.02 | 34.78 | 34.33 | 34.12 |
| KTML | 87.9 | 82.0 | 81.01 | 84.0 | 87.9 |
| MSOT | 55.0 | 55.0 | 52.00 | 55.0 | 55.0 |
| MEHT | 542.4 | 498.0 | 500.10 | 498.0 | 542.4 |
| NCL | 29.5 | 28.3 | 28.54 | 29.5 | 28.5 |
| NML | 73.8 | 72.06 | 72.46 | 73.4 | 73.03 |
| PASM | 3.98 | 2.36 | 2.98 | 2.95 | 3.5 |
| QUET | 6.97 | 6.3 | 6.99 | 6.97 | 6.3 |
| REDCO | 8.35 | 8.35 | 8.00 | 8.35 | 8.35 |
| SFL | 1448.0 | 1400.0 | 1440.00 | 1400.0 | 1448.0 |
| SAPT | 1350.0 | 1350.0 | 1349.99 | 1350.0 | 1350.0 |
| STML | 0 | 0 | 24.50 | 0 | 0 |
| STYLERS | 49.99 | 48.5 | 48.71 | 48.5 | 49.99 |
| SURC | 135.5 | 131.15 | 135.58 | 135.0 | 131.15 |
| TOWL | 142.99 | 141.5 | 141.34 | 142.5 | 142.98 |
| ZAHID | 29.99 | 25.94 | 28.13 | 29.99 | 25.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 15.42 | 15.42 | 14.21 | 15.42 | 15.42 |
| AMTEX | 3.79 | 2.84 | 2.91 | 2.84 | 3.41 |
| ARCTM | 14.5 | 13.4 | 13.53 | 13.4 | 13.45 |
| ASTM | 12.47 | 10.65 | 11.48 | 12.47 | 11.29 |
| BILF | 3.49 | 2.85 | 3.01 | 2.85 | 3.16 |
| CWSM | 40.5 | 34.65 | 37.81 | 39.0 | 37.8 |
| CTM | 3.24 | 2.95 | 3.00 | 3.18 | 3.15 |
| DSIL | 4.01 | 3.0 | 3.01 | 3.24 | 4.01 |
| DSML | 17.66 | 17.0 | 16.28 | 17.6 | 17.66 |
| DFSM | 3.95 | 3.57 | 3.64 | 3.95 | 3.74 |
| DMTM | 5.82 | 4.0 | 4.82 | 4.99 | 5.82 |
| DWTM | 5.01 | 4.61 | 4.67 | 5.0 | 5.0 |
| DINT | 67.89 | 66.99 | 67.91 | 67.89 | 66.99 |
| ELCM | 73.8 | 71.55 | 78.20 | 71.55 | 73.8 |
| ELSM | 86.99 | 85.2 | 89.95 | 86.99 | 85.2 |
| GADT | 180.01 | 177.0 | 178.00 | 180.0 | 177.0 |
| GUSM | 2.95 | 2.21 | 2.20 | 2.35 | 2.55 |
| GSPM | 2.9 | 2.5 | 2.38 | 2.73 | 2.67 |
| HIRAT | 3.4 | 2.6 | 2.57 | 2.8 | 3.08 |
| IDRT | 12.51 | 12.51 | 13.67 | 12.51 | 12.51 |
| IDYM | 125.25 | 121.1 | 123.00 | 121.1 | 125.25 |
| JATM | 87.99 | 84.05 | 90.41 | 84.05 | 84.05 |
| JKSM | 0 | 0 | 58.00 | 0 | 0 |
| JDMT | 62.82 | 62.3 | 60.06 | 62.82 | 62.75 |
| KSTM | 3.85 | 3.35 | 3.25 | 3.85 | 3.71 |
| KOHTM | 16.88 | 14.6 | 15.94 | 16.0 | 15.89 |
| KOSM | 4.29 | 4.12 | 4.10 | 4.2 | 4.19 |
| MQTM | 34.7 | 32.26 | 32.00 | 32.26 | 34.7 |
| NAGC | 56.0 | 55.0 | 52.50 | 56.0 | 55.0 |
| NCML | 6.42 | 5.44 | 5.42 | 5.44 | 6.42 |
| PRET | 366.0 | 366.0 | 362.85 | 366.0 | 366.0 |
| RCML | 451.55 | 451.55 | 451.98 | 451.55 | 451.55 |
| RUBY | 8.4 | 8.28 | 8.55 | 8.3 | 8.4 |
| SAIF | 11.61 | 11.49 | 11.54 | 11.5 | 11.61 |
| SLYT | 3.7 | 2.8 | 3.60 | 3.7 | 3.28 |
| SANE | 3.4 | 2.5 | 3.31 | 2.9 | 3.0 |
| SNAI | 26.06 | 25.45 | 24.02 | 26.06 | 25.5 |
| SSML | 6.21 | 6.21 | 6.14 | 6.21 | 6.21 |
| SERT | 9.75 | 9.75 | 9.79 | 9.75 | 9.75 |
| SHDT | 15.94 | 14.83 | 16.20 | 14.83 | 15.94 |
| SUTM | 92.0 | 88.0 | 90.43 | 92.0 | 88.4 |
| TATM | 62.75 | 58.1 | 62.58 | 62.58 | 60.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCI | 7.5 | 6.5 | 7.11 | 7.5 | 6.99 |
| STJT | 80.02 | 80.02 | 82.99 | 80.02 | 80.02 |
| YOUW | 3.68 | 3.47 | 3.51 | 3.59 | 3.54 |
| ZTL | 11.4 | 10.9 | 10.42 | 10.9 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 315.0 | 295.02 | 291.90 | 296.99 | 308.0 |
| PAKT | 969.97 | 930.01 | 934.15 | 934.15 | 969.97 |
| PMPK | 592.0 | 580.0 | 591.06 | 592.0 | 580.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.28 | 6.79 | 6.94 | 7.28 | 6.95 |
| PNSC | 323.0 | 303.0 | 302.52 | 308.0 | 322.0 |
| PIBTL | 6.35 | 6.15 | 6.24 | 6.15 | 6.27 |
| PICT | 39.9 | 39.0 | 39.94 | 39.82 | 39.1 |
| SLGL | 8.9 | 8.55 | 8.47 | 8.55 | 8.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 111.25 | 109.0 | 111.01 | 109.0 | 111.25 |
| SSOM | 66.0 | 66.0 | 65.20 | 66.0 | 66.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.6 | 26.3 | 25.99 | 27.2 | 27.6 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
