KARACHI June 21st: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 356.5 | 352.0 | 355.00 | 356.0 | 352.0 |
| ATLH | 497.0 | 480.0 | 493.70 | 495.0 | 487.0 |
| DFML | 38.5 | 36.6 | 37.86 | 38.44 | 37.38 |
| GAL | 181.9 | 173.5 | 176.51 | 178.8 | 177.9 |
| GHNI | 282.7 | 272.0 | 279.16 | 282.49 | 274.9 |
| HINO | 305.0 | 302.01 | 303.00 | 302.2 | 302.5 |
| HCAR | 300.99 | 291.0 | 297.98 | 300.98 | 292.6 |
| INDU | 1609.99 | 1585.25 | 1601.73 | 1604.99 | 1598.99 |
| MTL | 663.99 | 650.0 | 656.23 | 657.0 | 661.9 |
| SAZEW | 830.0 | 800.0 | 816.90 | 819.9 | 817.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 94.85 | 86.25 | 90.49 | 90.79 | 89.99 |
| ATBA | 315.0 | 300.52 | 311.58 | 311.58 | 302.5 |
| BWHL | 150.0 | 149.0 | 149.63 | 150.0 | 149.0 |
| BELA | 82.38 | 82.0 | 75.93 | 82.38 | 82.38 |
| DWAE | 15.66 | 15.66 | 14.43 | 15.66 | 15.66 |
| EXIDE | 629.0 | 585.0 | 603.98 | 603.98 | 595.0 |
| GTYR | 44.43 | 41.5 | 43.68 | 43.58 | 42.37 |
| LOADS | 10.39 | 9.85 | 10.03 | 10.39 | 10.0 |
| PTL | 39.73 | 38.4 | 39.34 | 39.73 | 38.48 |
| THALL | 495.0 | 440.0 | 475.59 | 495.0 | 484.98 |
| TBL | 20.8 | 19.91 | 20.65 | 20.77 | 19.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 27.07 | 27.07 | 27.56 | 27.07 | 27.07 |
| FCL | 23.98 | 23.11 | 23.98 | 23.75 | 23.55 |
| PAEL | 25.64 | 24.82 | 25.09 | 25.1 | 25.36 |
| PCAL | 172.92 | 166.56 | 170.50 | 172.92 | 169.0 |
| SIEM | 559.99 | 536.1 | 553.32 | 546.0 | 539.92 |
| WAVES | 7.62 | 7.41 | 7.51 | 7.55 | 7.45 |
| WAVESAPP | 17.49 | 15.3 | 16.72 | 17.49 | 15.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 101.97 | 99.22 | 100.74 | 100.5 | 100.0 |
| BWCL | 229.89 | 222.0 | 225.68 | 226.0 | 225.25 |
| CHCC | 169.5 | 162.0 | 168.28 | 168.1 | 162.22 |
| DGKC | 94.09 | 90.63 | 93.56 | 93.05 | 91.03 |
| DBCI | 4.35 | 3.82 | 3.77 | 4.34 | 4.02 |
| DCL | 9.18 | 8.82 | 9.04 | 8.98 | 8.82 |
| FCCL | 24.05 | 22.95 | 23.82 | 23.83 | 23.0 |
| FECTC | 34.34 | 32.0 | 31.97 | 33.95 | 32.35 |
| FLYNG | 9.34 | 8.6 | 9.14 | 9.1 | 8.79 |
| GWLC | 33.02 | 31.5 | 32.18 | 33.02 | 31.5 |
| KOHC | 255.1 | 239.0 | 251.02 | 255.1 | 244.99 |
| LUCK | 957.94 | 914.95 | 951.05 | 957.93 | 918.0 |
| MLCF | 39.67 | 37.8 | 38.82 | 38.8 | 38.24 |
| PIOC | 170.5 | 163.5 | 168.61 | 170.0 | 166.2 |
| POWERPS | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 |
| POWER | 6.0 | 5.75 | 5.86 | 5.86 | 5.8 |
| SMCPL | 20.0 | 19.26 | 20.05 | 19.95 | 19.84 |
| THCCL | 35.5 | 34.21 | 35.07 | 35.48 | 34.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 21.2 | 19.95 | 20.96 | 21.0 | 20.1 |
| ARPL | 357.45 | 352.1 | 355.00 | 355.0 | 357.45 |
| BAPL | 44.5 | 38.5 | 41.57 | 44.5 | 40.2 |
| BERG | 75.5 | 73.0 | 73.67 | 75.0 | 74.28 |
| BIFO | 104.78 | 102.0 | 103.60 | 103.5 | 103.0 |
| BUXL | 94.75 | 90.05 | 94.00 | 94.75 | 94.45 |
| DAAG | 159.5 | 159.5 | 147.00 | 159.5 | 159.5 |
| DOL | 21.56 | 20.79 | 20.54 | 20.79 | 21.05 |
| DYNO | 235.1 | 227.0 | 234.66 | 235.0 | 227.0 |
| EPCLPS | 11.48 | 11.18 | 11.07 | 11.18 | 11.4 |
| EPCL | 48.08 | 44.36 | 44.31 | 44.36 | 48.08 |
| GCIL | 12.38 | 11.8 | 12.01 | 12.05 | 11.84 |
| GGL | 10.26 | 10.0 | 10.02 | 10.04 | 10.02 |
| ICL | 46.15 | 43.66 | 44.62 | 45.12 | 44.14 |
| LPGL | 34.01 | 34.01 | 31.35 | 34.01 | 34.01 |
| LOTCHEM | 18.79 | 17.77 | 17.83 | 17.85 | 18.25 |
| LCI | 915.0 | 900.0 | 912.30 | 911.0 | 905.0 |
| NRSL | 19.0 | 18.26 | 18.35 | 18.49 | 19.0 |
| PAKOXY | 80.49 | 79.8 | 79.82 | 79.8 | 80.0 |
| SITC | 358.0 | 340.0 | 334.64 | 340.0 | 340.0 |
| SPL | 14.01 | 13.4 | 13.50 | 13.5 | 13.63 |
| WAHN | 208.98 | 195.5 | 202.69 | 204.0 | 204.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.19 | 7.0 | 7.06 | 7.0 | 7.19 |
| HIFA | 2.91 | 2.17 | 2.90 | 2.91 | 2.89 |
| TSMF | 5.33 | 3.73 | 4.60 | 3.73 | 4.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 118.0 | 109.01 | 109.09 | 110.47 | 111.0 |
| AKBL | 24.5 | 23.45 | 24.23 | 24.4 | 23.66 |
| BOP | 5.14 | 4.92 | 5.02 | 5.06 | 4.97 |
| BAFL | 72.75 | 69.35 | 70.94 | 70.6 | 69.99 |
| BAHL | 120.87 | 113.0 | 114.67 | 115.9 | 113.0 |
| BML | 2.09 | 1.9 | 1.94 | 1.94 | 1.9 |
| BOK | 12.28 | 11.53 | 12.14 | 12.05 | 11.75 |
| BIPL | 23.6 | 22.4 | 23.22 | 23.6 | 22.45 |
| FABL | 49.74 | 46.27 | 48.15 | 48.6 | 46.8 |
| HBL | 127.97 | 122.4 | 121.92 | 123.5 | 126.11 |
| HMB | 72.01 | 69.01 | 70.50 | 71.95 | 69.02 |
| JSBL | 9.5 | 9.14 | 9.40 | 9.25 | 9.35 |
| MCB | 255.3 | 244.5 | 243.32 | 245.0 | 244.7 |
| MEBL | 263.89 | 245.0 | 255.56 | 255.5 | 246.71 |
| NBP | 39.63 | 38.5 | 38.68 | 38.5 | 39.15 |
| SBL | 12.0 | 11.1 | 11.99 | 11.99 | 12.0 |
| SILK | 1.14 | 0.98 | 1.09 | 1.1 | 1.01 |
| SNBL | 11.95 | 11.52 | 11.60 | 11.55 | 11.52 |
| SCBPL | 64.7 | 62.35 | 62.48 | 62.35 | 63.5 |
| UBL | 282.03 | 260.55 | 260.19 | 270.0 | 266.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.6 | 10.22 | 10.51 | 10.53 | 10.39 |
| ASL | 8.2 | 7.87 | 7.95 | 8.1 | 7.9 |
| ASLPS | 9.0 | 8.2 | 9.00 | 9.0 | 9.0 |
| ASTL | 29.0 | 27.87 | 28.26 | 28.39 | 28.15 |
| BECO | 6.7 | 6.15 | 6.20 | 6.35 | 6.25 |
| BCL | 139.83 | 136.52 | 138.99 | 139.0 | 137.02 |
| CSAP | 56.1 | 53.9 | 55.49 | 55.95 | 54.0 |
| DADX | 38.85 | 36.05 | 36.89 | 36.98 | 37.89 |
| DSL | 6.1 | 5.35 | 5.71 | 6.1 | 5.79 |
| HSPI | 12.9 | 11.8 | 12.33 | 12.48 | 12.15 |
| INIL | 203.0 | 194.11 | 195.90 | 195.0 | 194.98 |
| ISL | 89.79 | 86.5 | 87.91 | 88.4 | 86.92 |
| ITTEFAQ | 6.31 | 6.05 | 6.23 | 6.3 | 6.3 |
| KSBP | 121.0 | 114.0 | 121.14 | 119.52 | 114.0 |
| MSCL | 13.19 | 13.15 | 12.99 | 13.19 | 13.15 |
| MUGHAL | 97.99 | 93.01 | 96.27 | 96.65 | 95.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.3 | 11.17 | 11.30 | 11.3 | 11.17 |
| HBLTETF | 121.4 | 121.3 | 121.35 | 121.3 | 121.35 |
| JSGBETF | 0 | 0 | 18.55 | 0 | 0 |
| JSMFETF | 19.6 | 19.37 | 19.83 | 19.58 | 19.6 |
| MIIETF | 11.61 | 11.3 | 11.48 | 11.5 | 11.45 |
| MZNPETF | 15.5 | 14.5 | 14.64 | 14.66 | 14.93 |
| NBPGETF | 17.99 | 17.61 | 17.72 | 17.99 | 17.61 |
| NITGETF | 19.8 | 19.71 | 20.37 | 19.8 | 19.71 |
| UBLPETF | 19.17 | 18.84 | 18.74 | 19.07 | 18.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 43.45 | 41.5 | 42.54 | 43.45 | 43.0 |
| ENGRO | 341.5 | 328.11 | 337.48 | 339.81 | 331.3 |
| EFERT | 171.47 | 162.98 | 168.24 | 168.5 | 164.39 |
| FATIMA | 50.49 | 49.45 | 50.02 | 49.45 | 49.75 |
| FFBL | 34.1 | 32.6 | 32.61 | 32.75 | 33.62 |
| FFC | 153.1 | 147.5 | 149.51 | 150.0 | 153.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.62 | 8.31 | 8.49 | 8.45 | 8.48 |
| PREMA | 15.3 | 14.8 | 15.22 | 15.3 | 14.94 |
| BNL | 14.95 | 13.9 | 14.01 | 13.92 | 13.9 |
| CLOV | 48.5 | 46.75 | 47.81 | 48.49 | 47.3 |
| COLG | 1250.0 | 1245.0 | 1244.94 | 1249.85 | 1246.0 |
| FFL | 9.3 | 9.15 | 9.25 | 9.26 | 9.18 |
| FCEPL | 74.5 | 72.5 | 72.69 | 72.85 | 74.0 |
| GLPL | 130.5 | 127.0 | 129.81 | 130.5 | 127.0 |
| ISIL | 1500.0 | 1340.0 | 1443.93 | 1361.99 | 1500.0 |
| MFL | 28.25 | 26.7 | 28.15 | 28.25 | 27.3 |
| MFFL | 141.47 | 135.51 | 137.10 | 139.59 | 136.96 |
| MUREB | 445.0 | 400.0 | 430.30 | 445.0 | 428.9 |
| NATF | 178.4 | 172.99 | 175.11 | 176.0 | 173.0 |
| NESTLE | 7149.89 | 6905.02 | 7098.28 | 7000.0 | 7100.0 |
| QUICE | 4.49 | 4.3 | 4.48 | 4.4 | 4.38 |
| RMPL | 8312.99 | 7381.0 | 7706.92 | 7381.0 | 7735.0 |
| SHEZ | 96.99 | 94.8 | 94.93 | 96.99 | 95.9 |
| TOMCL | 36.8 | 35.03 | 35.73 | 35.03 | 36.4 |
| TREET | 16.1 | 15.8 | 16.02 | 15.97 | 15.86 |
| UPFL | 18399.93 | 18000.0 | 18181.56 | 18182.0 | 18199.99 |
| UNITY | 27.34 | 26.96 | 27.01 | 27.0 | 27.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUL | 36.4 | 36.0 | 36.49 | 36.4 | 36.0 |
| AGHA-JUL | 11.33 | 10.3 | 11.30 | 10.3 | 11.33 |
| AGHA-JUN | 10.6 | 10.0 | 10.53 | 10.54 | 10.36 |
| AGL-JUL | 20.6 | 20.6 | 21.47 | 20.6 | 20.6 |
| AGL-JUN | 21.13 | 20.1 | 21.06 | 21.0 | 20.2 |
| AIRLINK-JUL | 89.89 | 86.16 | 87.95 | 89.75 | 88.3 |
| AIRLINK-JUN | 89.0 | 84.95 | 86.89 | 87.21 | 86.5 |
| ASL-JUL | 8.1 | 8.0 | 8.14 | 8.1 | 8.0 |
| ASL-JUN | 8.2 | 7.9 | 8.00 | 8.1 | 7.9 |
| ASC-JUN | 8.85 | 8.37 | 8.77 | 8.55 | 8.41 |
| AKBL-JUN | 24.7 | 22.8 | 24.45 | 24.5 | 24.0 |
| ATRL-JUL | 378.0 | 370.0 | 364.68 | 370.0 | 378.0 |
| ATRL-JUN | 372.5 | 361.0 | 360.32 | 361.0 | 366.5 |
| AVN-JUL | 57.8 | 56.81 | 58.13 | 57.8 | 56.81 |
| AVN-JUNB | 57.4 | 56.2 | 56.93 | 57.11 | 56.6 |
| BOP-JUN | 5.15 | 4.95 | 5.06 | 5.1 | 5.03 |
| BAFL-JUNB | 70.97 | 69.0 | 70.47 | 70.97 | 70.0 |
| BAHL-JUNB | 109.55 | 109.55 | 115.00 | 109.55 | 109.55 |
| BML-JUN | 2.08 | 1.93 | 1.95 | 1.96 | 1.93 |
| BIPL-JUN | 25.35 | 22.4 | 23.37 | 23.44 | 22.64 |
| CEPB-JUN | 32.65 | 32.0 | 32.00 | 32.65 | 32.0 |
| CHCC-JUN | 165.43 | 162.0 | 169.00 | 165.42 | 162.0 |
| CPHL-JUN | 29.12 | 28.5 | 28.66 | 28.99 | 28.6 |
| CNERGY-JUL | 4.14 | 4.14 | 4.20 | 4.14 | 4.14 |
| CNERGY-JUN | 4.24 | 4.06 | 4.12 | 4.19 | 4.12 |
| DGKC-JUL | 94.28 | 92.5 | 95.50 | 94.1 | 92.61 |
| DGKC-JUN | 94.4 | 90.98 | 93.95 | 94.06 | 91.5 |
| DOL-JUL | 21.8 | 21.4 | 21.04 | 21.55 | 21.4 |
| DOL-JUN | 22.13 | 19.25 | 20.65 | 21.4 | 21.33 |
| DCL-JUL | 9.15 | 9.15 | 9.26 | 9.15 | 9.15 |
| DCL-JUN | 9.16 | 8.88 | 9.09 | 9.16 | 8.9 |
| DFML-JUL | 38.5 | 37.5 | 39.00 | 38.02 | 38.05 |
| DFML-JUN | 38.5 | 36.8 | 38.04 | 38.2 | 37.5 |
| ENGRO-JUL | 335.01 | 335.01 | 345.74 | 335.01 | 335.01 |
| ENGRO-JUNB | 342.0 | 330.01 | 338.75 | 338.5 | 330.01 |
| EFERT-JUL | 168.0 | 167.52 | 172.36 | 168.0 | 167.52 |
| EFERT-JUNB | 171.84 | 164.0 | 169.00 | 170.99 | 165.0 |
| EPCL-JUL | 49.25 | 49.11 | 45.39 | 49.11 | 49.25 |
| EPCL-JUN | 48.34 | 45.8 | 44.55 | 45.8 | 48.34 |
| FCCL-JUL | 23.91 | 23.41 | 24.40 | 23.91 | 23.5 |
| FCCL-JUN | 24.08 | 23.05 | 23.95 | 23.83 | 23.15 |
| FFBL-JUL | 33.49 | 33.49 | 32.99 | 33.49 | 33.49 |
| FFBL-JUN | 34.1 | 32.48 | 32.82 | 32.48 | 33.8 |
| FFC-JUNB | 152.9 | 151.0 | 148.50 | 151.0 | 152.9 |
| FFL-JUL | 9.5 | 9.24 | 9.48 | 9.25 | 9.24 |
| FFL-JUN | 9.34 | 9.16 | 9.32 | 9.25 | 9.22 |
| FABL-JUL | 47.67 | 46.01 | 49.33 | 46.01 | 47.5 |
| FABL-JUNB | 49.97 | 46.0 | 48.39 | 48.5 | 46.9 |
| FLYNG-JUN | 9.2 | 8.65 | 9.13 | 9.1 | 8.73 |
| FCEPL-JUN | 73.0 | 73.0 | 73.09 | 73.0 | 73.0 |
| GHGL-JUN | 27.18 | 26.9 | 26.85 | 27.18 | 26.9 |
| GGL-JUN | 10.3 | 10.02 | 10.07 | 10.06 | 10.08 |
| GATM-JUN | 21.0 | 20.58 | 20.87 | 20.9 | 20.79 |
| HBL-JUL | 128.9 | 125.01 | 124.99 | 126.0 | 128.0 |
| HBL-JUNB | 128.0 | 123.0 | 122.61 | 124.25 | 126.45 |
| HUBC-JULB | 162.16 | 150.0 | 149.46 | 152.0 | 162.16 |
| HUBC-JUNB | 159.25 | 146.5 | 146.77 | 147.75 | 159.25 |
| HUMNL-JUL | 11.79 | 11.01 | 10.79 | 11.1 | 11.3 |
| HUMNL-JUN | 11.61 | 10.7 | 10.61 | 10.7 | 11.1 |
| INIL-JUL | 203.0 | 203.0 | 200.00 | 203.0 | 203.0 |
| INIL-JUN | 202.7 | 194.74 | 196.67 | 198.8 | 195.52 |
| ISL-JUN | 89.96 | 87.01 | 88.22 | 89.49 | 87.01 |
| ILP-JUN | 75.25 | 73.0 | 75.36 | 75.0 | 74.15 |
| JSBL-JUL | 9.75 | 8.8 | 9.50 | 9.5 | 9.75 |
| JSBL-JUN | 10.0 | 8.51 | 9.48 | 9.35 | 9.0 |
| KEL-JUN | 4.78 | 4.63 | 4.75 | 4.74 | 4.64 |
| KEL-JUL | 4.75 | 4.73 | 4.84 | 4.75 | 4.75 |
| KOHC-JUN | 252.0 | 242.0 | 259.85 | 242.0 | 252.0 |
| KOSM-JUN | 4.26 | 4.0 | 4.23 | 4.26 | 4.09 |
| KOSM-JUL | 4.2 | 4.01 | 4.32 | 4.2 | 4.11 |
| KAPCO-JUN | 34.4 | 32.7 | 32.50 | 32.7 | 32.98 |
| KAPCO-JUL | 34.5 | 33.5 | 33.31 | 33.5 | 34.0 |
| LPL-JUNB | 26.35 | 25.71 | 25.47 | 25.85 | 26.25 |
| LPL-JUL | 26.42 | 26.4 | 25.98 | 26.42 | 26.4 |
| LOTCHEM-JUNB | 18.4 | 17.95 | 17.62 | 17.99 | 17.96 |
| LOTCHEM-JUL | 18.5 | 18.2 | 18.00 | 18.5 | 18.26 |
| LUCK-JUN | 953.04 | 920.0 | 956.22 | 953.04 | 922.0 |
| LUCK-JUL | 938.1 | 938.1 | 970.00 | 938.1 | 938.1 |
| MLCF-JUN | 39.85 | 37.87 | 38.84 | 38.95 | 38.4 |
| MLCF-JUL | 38.7 | 38.51 | 39.77 | 38.6 | 38.7 |
| MCB-JUNB | 261.0 | 245.51 | 241.90 | 261.0 | 245.51 |
| MCB-JUL | 244.99 | 244.99 | 240.00 | 244.99 | 244.99 |
| MEBL-JUNB | 263.0 | 246.08 | 256.08 | 255.0 | 247.5 |
| MEBL-JUL | 250.8 | 250.0 | 261.81 | 250.8 | 250.0 |
| MUGHAL-JUN | 98.0 | 93.85 | 96.95 | 97.0 | 94.8 |
| MUGHAL-JUL | 96.5 | 96.49 | 99.00 | 96.49 | 96.5 |
| NBP-JUN | 39.87 | 38.89 | 38.83 | 38.98 | 39.5 |
| NBP-JUL | 39.7 | 39.7 | 39.40 | 39.7 | 39.7 |
| NATF-JUN | 0 | 0 | 176.00 | 0 | 0 |
| NRL-JUN | 283.1 | 270.01 | 274.09 | 275.5 | 277.0 |
| NRL-JUL | 284.88 | 284.88 | 279.32 | 284.88 | 284.88 |
| NETSOL-JUN | 147.97 | 140.63 | 146.81 | 147.02 | 143.0 |
| NETSOL-JUL | 146.5 | 143.0 | 148.55 | 146.5 | 145.0 |
| NCL-JUN | 28.78 | 28.0 | 29.07 | 28.78 | 28.4 |
| NCPL-JUN | 33.5 | 30.6 | 33.10 | 33.5 | 31.0 |
| NCPL-JUL | 36.1 | 31.18 | 33.79 | 36.1 | 31.95 |
| NML-JUN | 73.76 | 72.5 | 73.56 | 73.62 | 72.6 |
| NML-JUL | 74.0 | 73.5 | 74.92 | 73.5 | 74.0 |
| OGDC-JUNB | 136.0 | 133.25 | 135.00 | 135.8 | 133.91 |
| OGDC-JULB | 137.0 | 135.3 | 136.96 | 137.0 | 136.8 |
| PSO-JUN | 173.0 | 167.25 | 171.19 | 170.52 | 167.99 |
| PSO-JUL | 174.5 | 169.99 | 173.35 | 173.5 | 170.5 |
| PTC-JUN | 12.54 | 12.1 | 12.31 | 12.45 | 12.28 |
| PAEL-JUN | 25.71 | 25.0 | 25.21 | 25.39 | 25.57 |
| PAEL-JUL | 26.0 | 25.48 | 25.80 | 25.9 | 25.85 |
| PIBTL-JUN | 6.4 | 6.21 | 6.33 | 6.4 | 6.33 |
| POL-JUN | 489.9 | 486.0 | 495.59 | 486.0 | 489.9 |
| PPL-JUNB | 121.8 | 119.0 | 119.77 | 119.8 | 119.8 |
| PPL-JULB | 124.88 | 121.0 | 121.04 | 122.5 | 123.98 |
| PRL-JUN | 25.13 | 24.29 | 24.19 | 24.32 | 24.73 |
| PRL-JUL | 25.5 | 24.35 | 24.46 | 24.8 | 24.85 |
| PIAHCLA-JUN | 13.6 | 12.9 | 13.30 | 13.3 | 12.9 |
| PIAHCLA-JUL | 13.17 | 13.05 | 13.50 | 13.05 | 13.15 |
| PIOC-JUN | 170.85 | 164.2 | 169.25 | 170.0 | 167.0 |
| PIOC-JUL | 170.0 | 170.0 | 168.90 | 170.0 | 170.0 |
| POWER-JUN | 5.91 | 5.85 | 5.88 | 5.91 | 5.85 |
| SAZEW-JUNB | 834.5 | 805.0 | 821.46 | 824.0 | 820.52 |
| SAZEW-JUL | 845.0 | 816.01 | 831.00 | 829.0 | 831.2 |
| SHEL-JUN | 139.98 | 136.05 | 137.42 | 138.0 | 138.5 |
| SILK-JUN | 1.15 | 0.93 | 1.08 | 1.0 | 0.99 |
| SILK-JUL | 1.09 | 1.09 | 1.13 | 1.09 | 1.09 |
| SNBL-JUN | 11.72 | 11.72 | 11.80 | 11.72 | 11.72 |
| SNGP-JUN | 66.0 | 63.89 | 65.18 | 65.09 | 65.9 |
| SNGP-JUL | 68.49 | 65.0 | 66.60 | 65.0 | 68.49 |
| SSGC-JUN | 10.0 | 9.5 | 10.05 | 9.95 | 9.83 |
| SYS-JUN | 431.02 | 428.0 | 437.00 | 431.02 | 428.5 |
| SYS-JUL | 434.99 | 432.5 | 445.75 | 434.99 | 432.5 |
| TGL-JUN | 117.0 | 113.5 | 114.99 | 117.0 | 116.0 |
| TELE-JUN | 8.0 | 7.71 | 7.99 | 7.9 | 8.0 |
| TELE-JUL | 8.0 | 7.98 | 8.08 | 8.0 | 8.0 |
| TOMCL-JUN | 36.85 | 35.51 | 35.83 | 36.11 | 36.48 |
| TOMCL-JUL | 37.15 | 36.62 | 37.00 | 37.0 | 36.62 |
| SEARL-JUN | 60.87 | 59.0 | 59.88 | 60.1 | 59.6 |
| SEARL-JUL | 60.5 | 60.2 | 60.26 | 60.5 | 60.25 |
| TPLP-JUN | 9.75 | 9.5 | 9.80 | 9.65 | 9.5 |
| TREET-JUN | 16.15 | 15.75 | 16.08 | 16.01 | 15.9 |
| TREET-JUL | 16.2 | 16.01 | 16.41 | 16.01 | 16.2 |
| TRG-JUN | 65.4 | 64.0 | 64.84 | 65.0 | 64.21 |
| TRG-JUL | 66.65 | 65.01 | 65.65 | 66.65 | 65.01 |
| UBL-JUNB | 273.5 | 262.0 | 256.60 | 268.0 | 266.99 |
| UBL-JUL | 277.0 | 265.0 | 262.01 | 265.0 | 270.5 |
| UNITY-JUNB | 28.99 | 27.01 | 27.14 | 28.99 | 27.4 |
| WAVES-JUN | 7.59 | 7.46 | 7.57 | 7.59 | 7.55 |
| WTL-JUN | 1.34 | 1.26 | 1.31 | 1.34 | 1.29 |
| YOUW-JUN | 4.0 | 4.0 | 3.75 | 4.0 | 4.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 14.7 | 13.9 | 14.62 | 14.6 | 13.95 |
| GHGL | 27.27 | 26.63 | 26.81 | 27.18 | 26.8 |
| GVGL | 41.65 | 40.5 | 41.23 | 40.85 | 40.5 |
| GGGL | 6.84 | 6.55 | 6.64 | 6.65 | 6.68 |
| STCL | 14.01 | 14.0 | 14.00 | 14.01 | 14.0 |
| TGL | 116.5 | 113.1 | 114.62 | 114.7 | 115.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.98 | 35.15 | 35.62 | 35.98 | 35.49 |
| ALIFE | 39.49 | 36.0 | 37.90 | 36.27 | 39.49 |
| AGIC | 19.0 | 18.75 | 19.49 | 19.0 | 19.0 |
| ALAC | 5.25 | 4.88 | 5.00 | 4.88 | 5.25 |
| ATIL | 40.99 | 40.1 | 40.56 | 40.75 | 40.75 |
| CENI | 26.4 | 24.99 | 24.33 | 24.99 | 25.32 |
| CSIL | 3.14 | 2.92 | 3.03 | 3.14 | 2.99 |
| EFUG | 85.5 | 85.1 | 85.20 | 85.1 | 85.11 |
| EFUL | 188.0 | 188.0 | 188.40 | 188.0 | 188.0 |
| HICL | 7.46 | 7.13 | 7.00 | 7.46 | 7.13 |
| IGIHL | 135.0 | 130.15 | 135.93 | 135.0 | 134.99 |
| IGIL | 14.6 | 14.0 | 13.66 | 14.6 | 14.0 |
| JLICL | 132.0 | 128.0 | 127.06 | 130.0 | 129.48 |
| JGICL | 49.5 | 46.9 | 46.04 | 46.9 | 46.9 |
| PKGI | 5.55 | 5.5 | 5.89 | 5.51 | 5.55 |
| PAKRI | 10.34 | 10.05 | 10.19 | 10.34 | 10.06 |
| PIL | 1.95 | 1.83 | 1.86 | 1.95 | 1.92 |
| PINL | 6.49 | 6.2 | 6.49 | 6.2 | 6.49 |
| SHNI | 4.64 | 4.2 | 4.50 | 4.64 | 4.4 |
| TPLI | 0 | 0 | 14.26 | 0 | 0 |
| UNIC | 12.98 | 12.8 | 12.86 | 12.98 | 12.85 |
| UVIC | 6.48 | 5.22 | 5.88 | 6.25 | 6.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.2 | 5.2 | 5.03 | 5.2 | 5.2 |
| AKDSL | 18.0 | 16.5 | 18.03 | 16.5 | 17.76 |
| AHL | 56.9 | 55.63 | 56.66 | 56.9 | 55.85 |
| CASH | 18.71 | 18.71 | 17.33 | 18.71 | 18.71 |
| CYAN | 27.9 | 25.55 | 27.00 | 26.15 | 27.86 |
| DEL | 5.5 | 5.06 | 5.64 | 5.06 | 5.33 |
| DAWH | 163.0 | 159.02 | 161.93 | 162.15 | 161.99 |
| DLL | 234.99 | 234.99 | 239.79 | 234.99 | 234.99 |
| EFGH | 28.8 | 27.0 | 28.25 | 28.75 | 27.9 |
| ESBL | 4.0 | 3.82 | 3.77 | 4.0 | 3.99 |
| FNEL | 4.0 | 3.8 | 3.94 | 4.0 | 3.9 |
| FCIBL | 7.9 | 7.9 | 7.80 | 7.9 | 7.9 |
| FCEL | 11.5 | 9.52 | 10.51 | 9.52 | 11.5 |
| FDPL | 2.52 | 2.27 | 2.30 | 2.52 | 2.3 |
| IML | 14.0 | 14.0 | 14.00 | 14.0 | 14.0 |
| ICIBL | 1.65 | 1.53 | 1.55 | 1.59 | 1.55 |
| FCSC | 1.37 | 1.22 | 1.28 | 1.22 | 1.29 |
| JSCL | 18.0 | 17.0 | 17.52 | 17.88 | 17.9 |
| JSCLPSA | 7.01 | 6.91 | 7.01 | 7.0 | 6.91 |
| JSGCL | 221.34 | 190.0 | 204.00 | 221.34 | 190.0 |
| LSECL | 3.61 | 3.3 | 3.43 | 3.61 | 3.32 |
| LSEFSL | 4.19 | 4.0 | 4.08 | 4.1 | 4.13 |
| LSEVL | 6.0 | 5.9 | 6.03 | 5.9 | 6.0 |
| MCBIM | 32.99 | 32.26 | 32.00 | 32.3 | 32.7 |
| NEXT | 5.05 | 4.62 | 5.18 | 4.95 | 5.05 |
| OLPL | 28.0 | 27.11 | 27.99 | 27.99 | 27.5 |
| PSX | 13.5 | 12.8 | 13.17 | 13.33 | 13.1 |
| PASL | 1.93 | 1.45 | 1.57 | 1.58 | 1.84 |
| PIAHCLA | 13.6 | 12.8 | 13.26 | 13.57 | 12.96 |
| PIAHCLB | 500.0 | 470.0 | 511.81 | 500.0 | 480.0 |
| SIBL | 4.99 | 4.99 | 4.46 | 4.99 | 4.99 |
| TSBL | 11.5 | 11.5 | 11.50 | 11.5 | 11.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.04 | 2.9 | 3.13 | 3.04 | 2.95 |
| SUHJ | 26.0 | 26.0 | 24.00 | 26.0 | 26.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGLC | 8.34 | 7.77 | 7.64 | 8.32 | 8.1 |
| SLL | 2.68 | 2.49 | 2.54 | 2.68 | 2.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1709.0 | 1651.0 | 1680.68 | 1709.0 | 1699.0 |
| FIL | 134.6 | 134.4 | 124.11 | 134.6 | 134.4 |
| LEUL | 13.26 | 13.0 | 13.22 | 13.26 | 13.0 |
| PAKL | 17.74 | 16.98 | 17.70 | 17.0 | 17.74 |
| SGF | 78.8 | 77.0 | 78.02 | 78.0 | 77.5 |
| SRVI | 1000.0 | 975.0 | 1000.90 | 997.9 | 980.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 118.75 | 114.05 | 117.00 | 114.05 | 116.0 |
| ECOP | 13.5 | 13.2 | 13.31 | 13.4 | 13.26 |
| GAMON | 9.6 | 9.04 | 9.49 | 9.05 | 9.6 |
| MACFL | 18.1 | 17.51 | 18.20 | 18.1 | 17.8 |
| MWMP | 12.39 | 11.15 | 11.39 | 12.0 | 12.39 |
| META | 12.65 | 11.71 | 11.65 | 12.0 | 12.64 |
| OML | 26.99 | 23.13 | 25.28 | 26.99 | 26.95 |
| PHDL | 503.3 | 469.98 | 463.87 | 469.98 | 495.0 |
| PSEL | 859.99 | 770.0 | 800.28 | 835.99 | 829.99 |
| PABC | 73.93 | 70.06 | 72.49 | 73.9 | 72.61 |
| SHFA | 158.95 | 144.01 | 147.28 | 150.0 | 147.99 |
| STPL | 6.09 | 5.86 | 6.00 | 6.0 | 5.9 |
| TRIPF | 117.4 | 112.12 | 113.50 | 112.12 | 115.42 |
| UBDL | 12.0 | 11.75 | 11.85 | 12.0 | 11.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.19 | 2.18 | 2.02 | 2.18 | 2.19 |
| FANM | 3.5 | 3.5 | 3.50 | 3.5 | 3.5 |
| FECM | 5.2 | 4.5 | 4.20 | 4.5 | 5.2 |
| FEM | 3.0 | 3.0 | 2.77 | 3.0 | 3.0 |
| FTMM | 4.56 | 4.51 | 4.65 | 4.56 | 4.51 |
| FHAM | 16.36 | 15.95 | 16.10 | 16.0 | 15.95 |
| FIMM | 187.71 | 187.71 | 173.00 | 187.71 | 187.71 |
| OLPM | 14.0 | 13.92 | 14.00 | 13.92 | 14.0 |
| ORM | 6.99 | 6.99 | 6.92 | 6.99 | 6.99 |
| FPRM | 8.23 | 8.18 | 7.80 | 8.18 | 8.23 |
| PIM | 12.24 | 12.24 | 11.25 | 12.24 | 12.24 |
| PMI | 2.06 | 1.97 | 2.02 | 2.06 | 1.98 |
| FPJM | 1.59 | 1.35 | 1.47 | 1.53 | 1.49 |
| SINDM | 10.66 | 10.31 | 10.33 | 10.37 | 10.65 |
| FTSM | 18.82 | 16.14 | 17.40 | 16.42 | 18.5 |
| UCAPM | 2.05 | 1.85 | 1.93 | 1.99 | 2.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2730.0 | 2660.0 | 2711.74 | 2681.0 | 2670.0 |
| OGDC | 135.8 | 132.65 | 134.36 | 135.8 | 133.31 |
| POL | 497.0 | 485.5 | 492.91 | 495.0 | 489.95 |
| PPL | 121.45 | 118.5 | 119.22 | 120.01 | 119.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 404.89 | 388.52 | 402.02 | 402.0 | 389.95 |
| BPL | 26.8 | 25.25 | 26.93 | 26.8 | 25.45 |
| HASCOL | 6.6 | 6.17 | 6.52 | 6.53 | 6.25 |
| HTL | 36.55 | 35.01 | 35.57 | 35.88 | 35.4 |
| OBOY | 6.2 | 5.31 | 6.10 | 6.2 | 5.97 |
| PSO | 172.6 | 166.2 | 170.17 | 170.69 | 167.48 |
| SHEL | 139.99 | 135.8 | 136.56 | 137.25 | 137.4 |
| SNGP | 65.75 | 63.5 | 65.01 | 65.5 | 65.7 |
| SSGC | 9.98 | 9.67 | 10.04 | 9.95 | 9.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.55 | 31.75 | 32.4 | 32.65 | -0.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 120.0 | 121.0 | 122.29 | 122.29 | 2.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 24.23 | 24.23 | 25.08 | 25.08 | -0.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.41 | 12.5 | 12.9 | 12.99 | -0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 500.01 | 510.0 | 510.5 | 511.0 | 0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.9 | 74.99 | 74.9 | 75.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.5 | 14.62 | 14.51 | 14.99 | -0.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 132.26 | 134.45 | 132.26 | 134.45 | 0.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.36 | 15.38 | 14.36 | 15.74 | -0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 734.44 | 701.6 | 725.47 | 734.44 | 722.0 |
| AGP | 93.0 | 90.09 | 93.50 | 92.0 | 90.16 |
| CPHL | 29.2 | 28.38 | 28.53 | 28.51 | 28.5 |
| FEROZ | 246.0 | 240.0 | 245.21 | 246.0 | 241.0 |
| GLAXO | 143.5 | 136.39 | 141.68 | 141.68 | 142.0 |
| HALEON | 296.0 | 289.0 | 298.67 | 296.0 | 289.0 |
| HINOON | 739.9 | 711.2 | 726.76 | 725.0 | 725.0 |
| HPL | 1625.0 | 1600.0 | 1601.00 | 1600.0 | 1600.0 |
| IBLHL | 33.2 | 32.0 | 32.53 | 32.5 | 32.06 |
| MACTER | 99.98 | 95.0 | 95.00 | 98.99 | 97.98 |
| OTSU | 119.88 | 113.1 | 117.93 | 113.1 | 119.8 |
| SEARL | 60.65 | 58.75 | 59.60 | 60.0 | 59.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.7 | 23.42 | 23.49 | 23.7 | 23.59 |
| EPQL | 28.3 | 27.9 | 28.09 | 28.2 | 28.24 |
| HUBC | 158.29 | 145.4 | 145.89 | 146.3 | 158.29 |
| KEL | 4.77 | 4.6 | 4.72 | 4.71 | 4.64 |
| KOHE | 41.34 | 40.9 | 41.00 | 40.9 | 41.3 |
| KOHP | 6.37 | 5.5 | 5.37 | 5.54 | 6.37 |
| KAPCO | 33.5 | 32.5 | 32.51 | 32.5 | 32.99 |
| LPL | 26.48 | 25.36 | 25.36 | 25.36 | 26.21 |
| NCPL | 33.65 | 30.5 | 32.98 | 33.2 | 30.9 |
| NPL | 40.8 | 39.0 | 39.59 | 39.5 | 39.7 |
| PKGP | 90.0 | 87.5 | 88.38 | 88.01 | 88.5 |
| SGPL | 7.6 | 6.55 | 6.60 | 6.9 | 7.6 |
| SPWL | 18.75 | 18.55 | 18.62 | 18.62 | 18.71 |
| TSPL | 10.0 | 8.75 | 9.53 | 10.0 | 9.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 15.39 | 14.01 | 15.23 | 14.01 | 15.39 |
| JVDC | 36.89 | 35.4 | 36.00 | 36.0 | 36.0 |
| PACE | 3.54 | 3.26 | 3.37 | 3.54 | 3.34 |
| TPLP | 9.8 | 9.44 | 9.75 | 9.75 | 9.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.26 | 16.1 | 16.11 | 16.11 | 16.25 |
| GRR | 13.94 | 13.41 | 13.60 | 13.9 | 13.94 |
| TPLRF1 | 15.84 | 15.05 | 15.61 | 15.05 | 15.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 371.48 | 359.16 | 358.64 | 359.16 | 365.3 |
| CNERGY | 4.23 | 4.06 | 4.10 | 4.09 | 4.08 |
| NRL | 282.47 | 274.0 | 272.65 | 274.0 | 276.0 |
| PRL | 25.03 | 24.1 | 24.07 | 24.1 | 24.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 6.0 | 5.61 | 5.51 | 5.62 | 5.71 |
| ADAMS | 45.88 | 43.75 | 45.60 | 45.6 | 43.75 |
| AABS | 515.0 | 500.0 | 512.00 | 512.0 | 511.0 |
| ALNRS | 88.96 | 85.02 | 88.96 | 88.96 | 85.02 |
| CHAS | 73.25 | 65.35 | 69.48 | 71.0 | 72.99 |
| DWSM | 5.2 | 4.63 | 4.94 | 4.98 | 5.0 |
| FRSM | 56.9 | 51.15 | 54.78 | 51.15 | 51.75 |
| HRPL | 36.5 | 36.5 | 36.00 | 36.5 | 36.5 |
| HABSM | 64.55 | 63.75 | 64.98 | 64.55 | 63.78 |
| HWQS | 9.15 | 9.12 | 8.89 | 9.15 | 9.12 |
| JDWS | 520.0 | 500.0 | 515.00 | 520.0 | 500.0 |
| JSML | 21.7 | 20.49 | 20.00 | 20.5 | 21.7 |
| MRNS | 54.5 | 53.0 | 54.52 | 53.02 | 54.5 |
| MIRKS | 34.3 | 33.8 | 33.60 | 33.8 | 33.95 |
| SKRS | 9.19 | 8.4 | 8.76 | 8.93 | 8.4 |
| SANSM | 27.84 | 27.49 | 25.66 | 27.49 | 27.84 |
| SHSML | 428.0 | 390.5 | 395.18 | 428.0 | 402.0 |
| SHJS | 102.5 | 94.0 | 94.47 | 97.0 | 102.5 |
| SASML | 41.97 | 39.0 | 39.00 | 41.97 | 41.5 |
| TSML | 66.0 | 66.0 | 69.85 | 66.0 | 66.0 |
| TCORP | 12.99 | 12.3 | 12.95 | 12.99 | 12.99 |
| TCORPCPS | 6.5 | 6.3 | 6.45 | 6.5 | 6.3 |
| TICL | 285.99 | 285.99 | 283.19 | 285.99 | 285.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 227.95 | 216.11 | 224.85 | 216.11 | 217.2 |
| IBFL | 397.77 | 387.77 | 366.61 | 387.77 | 397.77 |
| IMAGE | 13.54 | 13.16 | 13.41 | 13.4 | 13.45 |
| PSYL | 22.51 | 21.63 | 22.61 | 22.5 | 22.0 |
| RUPL | 16.9 | 16.61 | 16.62 | 16.61 | 16.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 88.75 | 84.5 | 86.63 | 87.98 | 86.3 |
| AVN | 57.2 | 56.1 | 56.74 | 57.0 | 56.35 |
| HCL | 450.0 | 410.0 | 428.98 | 420.0 | 410.0 |
| HUMNL | 11.53 | 10.53 | 10.53 | 10.53 | 11.06 |
| MDTL | 1.82 | 1.71 | 1.71 | 1.76 | 1.78 |
| NETSOL | 147.42 | 140.5 | 146.13 | 146.88 | 142.16 |
| OCTOPUS | 86.75 | 81.4 | 84.75 | 85.0 | 85.1 |
| PTC | 12.39 | 12.14 | 12.22 | 12.32 | 12.28 |
| PAKD | 78.99 | 71.51 | 74.36 | 76.78 | 73.99 |
| SYM | 5.79 | 5.45 | 5.66 | 5.79 | 5.45 |
| SYS | 439.87 | 424.05 | 435.10 | 439.87 | 426.0 |
| TELE | 7.98 | 7.75 | 7.89 | 7.83 | 7.85 |
| TPL | 5.27 | 5.03 | 5.17 | 5.27 | 5.1 |
| TPLT | 6.24 | 6.0 | 6.15 | 6.14 | 6.1 |
| TRG | 65.1 | 63.7 | 64.48 | 64.52 | 63.87 |
| WTL | 1.34 | 1.25 | 1.31 | 1.31 | 1.29 |
| GEMSPNL | 11.75 | 10.0 | 10.75 | 11.75 | 10.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 10.31 | 9.17 | 10.17 | 9.17 | 10.31 |
| ADMM | 48.74 | 47.25 | 48.11 | 48.27 | 48.0 |
| ARUJ | 18.51 | 15.65 | 17.06 | 16.4 | 17.1 |
| ANL | 7.92 | 7.65 | 7.76 | 7.9 | 7.67 |
| BHAT | 1069.94 | 1069.78 | 994.59 | 1069.78 | 1069.94 |
| CHBL | 4.29 | 3.8 | 4.13 | 4.29 | 3.9 |
| CLCPS | 2.19 | 1.91 | 2.11 | 2.19 | 2.07 |
| CRTM | 14.09 | 13.75 | 13.80 | 14.09 | 13.99 |
| FASM | 293.5 | 280.0 | 280.00 | 293.5 | 288.98 |
| FZCM | 131.0 | 130.0 | 129.52 | 131.0 | 130.0 |
| FML | 83.45 | 80.0 | 78.00 | 80.0 | 83.45 |
| GFIL | 10.2 | 9.65 | 10.23 | 9.65 | 10.2 |
| GATM | 21.0 | 20.53 | 20.78 | 20.53 | 20.78 |
| HAFL | 200.0 | 200.0 | 211.64 | 200.0 | 200.0 |
| HAEL | 10.4 | 10.21 | 9.40 | 10.4 | 10.4 |
| ILP | 75.56 | 72.1 | 74.98 | 75.56 | 73.91 |
| JUBS | 13.7 | 13.06 | 13.18 | 13.7 | 13.5 |
| KHYT | 330.0 | 330.0 | 359.95 | 330.0 | 330.0 |
| KOIL | 8.4 | 8.15 | 7.95 | 8.2 | 8.35 |
| KML | 35.0 | 34.03 | 34.78 | 34.03 | 35.0 |
| KTML | 94.16 | 85.0 | 86.78 | 93.99 | 85.0 |
| MEHT | 587.5 | 539.0 | 541.66 | 540.0 | 587.5 |
| NCL | 29.0 | 28.12 | 28.90 | 28.41 | 28.35 |
| NML | 73.6 | 72.2 | 73.13 | 73.4 | 72.2 |
| PASM | 3.97 | 2.78 | 3.57 | 3.57 | 2.88 |
| QUET | 6.99 | 6.2 | 6.42 | 6.98 | 6.95 |
| REWM | 82.35 | 70.3 | 75.90 | 74.11 | 70.3 |
| SFL | 1500.0 | 1323.93 | 1446.62 | 1500.0 | 1480.0 |
| SURC | 133.01 | 133.0 | 135.58 | 133.0 | 133.01 |
| TOWL | 142.99 | 142.0 | 142.70 | 142.99 | 142.97 |
| ZAHID | 29.99 | 26.02 | 28.13 | 26.02 | 26.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 16.73 | 16.73 | 15.42 | 16.73 | 16.73 |
| AMTEX | 3.5 | 2.97 | 3.47 | 3.47 | 3.13 |
| ARCTM | 13.8 | 13.4 | 13.59 | 13.4 | 13.5 |
| ASTM | 11.5 | 10.11 | 10.83 | 10.11 | 11.05 |
| BILF | 3.45 | 2.82 | 3.07 | 3.3 | 3.45 |
| CWSM | 35.49 | 34.26 | 37.44 | 34.51 | 34.26 |
| CTM | 3.38 | 2.9 | 3.15 | 3.1 | 3.1 |
| DSIL | 4.29 | 3.66 | 3.95 | 4.06 | 3.8 |
| DSML | 19.11 | 16.11 | 17.61 | 19.11 | 19.1 |
| DFSM | 3.74 | 3.2 | 3.74 | 3.74 | 3.56 |
| DMTM | 6.82 | 6.8 | 5.82 | 6.82 | 6.82 |
| DWTM | 5.01 | 5.0 | 5.00 | 5.0 | 5.01 |
| DINT | 68.0 | 68.0 | 67.91 | 68.0 | 68.0 |
| ELSM | 89.9 | 88.0 | 89.95 | 89.9 | 88.0 |
| GADT | 181.0 | 176.1 | 177.00 | 180.99 | 177.0 |
| GUSM | 2.75 | 2.3 | 2.75 | 2.75 | 2.59 |
| GSPM | 2.68 | 2.27 | 2.67 | 2.67 | 2.4 |
| HIRAT | 3.19 | 2.7 | 3.05 | 3.19 | 2.84 |
| IDYM | 132.0 | 124.0 | 124.77 | 124.0 | 130.0 |
| JATM | 90.5 | 79.0 | 84.05 | 84.5 | 89.9 |
| JKSM | 62.93 | 53.07 | 58.00 | 53.07 | 61.0 |
| JDMT | 62.98 | 59.2 | 62.57 | 62.98 | 62.5 |
| KSTM | 4.44 | 3.36 | 3.70 | 3.5 | 3.36 |
| KOHTM | 17.24 | 16.0 | 15.89 | 16.68 | 17.24 |
| KOSM | 4.21 | 3.99 | 4.22 | 4.15 | 4.09 |
| LMSM | 9.11 | 9.11 | 9.80 | 9.11 | 9.11 |
| MQTM | 34.71 | 33.25 | 32.00 | 33.25 | 34.71 |
| NAGC | 52.5 | 48.65 | 52.50 | 52.5 | 48.65 |
| NCML | 7.39 | 6.37 | 6.42 | 6.5 | 7.2 |
| PRET | 379.0 | 340.0 | 362.85 | 379.0 | 360.0 |
| RUBY | 8.49 | 7.6 | 8.40 | 8.28 | 7.6 |
| SAIF | 12.03 | 11.89 | 11.50 | 12.03 | 11.89 |
| SLYT | 3.19 | 2.7 | 3.09 | 2.9 | 2.95 |
| SANE | 4.13 | 2.66 | 3.21 | 4.13 | 3.19 |
| SNAI | 26.06 | 24.0 | 24.02 | 26.06 | 24.0 |
| SSML | 6.45 | 5.82 | 6.14 | 6.45 | 5.82 |
| SERT | 9.99 | 9.8 | 9.79 | 9.99 | 9.8 |
| SHDT | 14.93 | 14.61 | 15.94 | 14.93 | 14.61 |
| SHCM | 15.06 | 15.06 | 16.41 | 15.06 | 15.06 |
| SUTM | 93.49 | 80.89 | 88.40 | 93.48 | 85.0 |
| TATM | 62.0 | 61.0 | 59.20 | 61.0 | 61.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCI | 7.3 | 6.0 | 7.00 | 6.6 | 7.0 |
| PRWM | 27.2 | 27.2 | 27.61 | 27.2 | 27.2 |
| STJT | 80.1 | 80.0 | 80.02 | 80.1 | 80.0 |
| YOUW | 3.6 | 3.45 | 3.53 | 3.5 | 3.53 |
| ZTL | 10.99 | 10.99 | 11.00 | 10.99 | 10.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 312.0 | 303.0 | 308.73 | 305.01 | 305.0 |
| PAKT | 1032.17 | 950.0 | 951.31 | 960.0 | 1020.0 |
| PMPK | 581.33 | 581.33 | 581.29 | 581.33 | 581.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.0 | 6.75 | 6.95 | 7.0 | 6.75 |
| PNSC | 322.0 | 311.0 | 315.70 | 322.0 | 315.0 |
| PIBTL | 6.36 | 6.1 | 6.29 | 6.26 | 6.22 |
| PICT | 39.5 | 38.53 | 39.02 | 38.53 | 39.4 |
| SLGL | 8.85 | 8.53 | 8.65 | 8.79 | 8.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 113.0 | 109.0 | 111.01 | 109.03 | 113.0 |
| SSOM | 0 | 0 | 65.20 | 0 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 0 | 0 | 27.25 | 0 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
