KARACHI June 24th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 357.0 | 350.0 | 352.04 | 353.0 | 352.0 |
| ATLH | 487.99 | 480.0 | 483.15 | 487.99 | 484.0 |
| DFML | 40.56 | 36.65 | 37.21 | 37.74 | 40.56 |
| GAL | 183.9 | 176.2 | 178.15 | 181.0 | 180.0 |
| GHNI | 279.11 | 272.01 | 275.92 | 276.03 | 276.91 |
| HINO | 307.0 | 303.0 | 303.16 | 303.16 | 307.0 |
| HCAR | 295.8 | 290.0 | 292.82 | 294.0 | 291.02 |
| INDU | 1609.95 | 1580.0 | 1596.22 | 1596.01 | 1590.0 |
| MTL | 650.0 | 610.11 | 659.79 | 650.0 | 638.0 |
| SAZEW | 820.5 | 805.03 | 817.51 | 819.9 | 812.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 91.5 | 90.5 | 87.60 | 91.0 | 91.0 |
| ATBA | 303.95 | 294.0 | 302.81 | 303.95 | 300.0 |
| BWHL | 149.95 | 145.0 | 149.05 | 149.05 | 146.0 |
| BELA | 89.79 | 89.79 | 82.38 | 89.79 | 89.79 |
| DWAE | 16.8 | 16.8 | 15.41 | 16.8 | 16.8 |
| EXIDE | 600.0 | 571.0 | 598.69 | 598.69 | 580.03 |
| GTYR | 42.58 | 41.5 | 42.42 | 42.43 | 41.5 |
| LOADS | 10.05 | 9.56 | 9.90 | 10.05 | 9.66 |
| PTL | 38.94 | 37.15 | 38.51 | 38.51 | 37.98 |
| THALL | 485.0 | 456.0 | 482.69 | 456.0 | 473.0 |
| TBL | 20.38 | 19.69 | 20.02 | 20.38 | 19.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 30.04 | 29.0 | 27.56 | 29.0 | 30.04 |
| FCL | 23.45 | 23.15 | 23.51 | 23.31 | 23.21 |
| PAEL | 25.59 | 24.81 | 25.40 | 25.59 | 24.9 |
| PCAL | 171.55 | 164.0 | 168.01 | 171.0 | 165.0 |
| SIEM | 539.97 | 525.0 | 546.37 | 533.1 | 539.97 |
| WAVES | 7.57 | 7.3 | 7.45 | 7.42 | 7.33 |
| WAVESAPP | 16.0 | 15.25 | 15.55 | 15.5 | 15.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 99.8 | 97.0 | 99.98 | 97.0 | 97.5 |
| BWCL | 226.99 | 218.0 | 225.28 | 226.99 | 218.0 |
| CHCC | 163.8 | 160.9 | 162.60 | 163.8 | 161.8 |
| DGKC | 92.19 | 89.5 | 91.13 | 91.11 | 90.4 |
| DBCI | 5.04 | 3.9 | 4.04 | 4.2 | 4.69 |
| DNCC | 13.75 | 13.75 | 13.73 | 13.75 | 13.75 |
| DCL | 9.47 | 8.75 | 8.89 | 8.9 | 9.28 |
| FCCL | 23.4 | 22.8 | 23.06 | 23.1 | 23.09 |
| FECTC | 33.3 | 30.6 | 32.21 | 30.6 | 31.41 |
| FLYNG | 8.81 | 8.4 | 8.70 | 8.8 | 8.53 |
| GWLC | 31.88 | 30.4 | 31.61 | 31.15 | 30.74 |
| KOHC | 248.0 | 237.0 | 244.67 | 238.1 | 243.9 |
| LUCK | 917.41 | 897.0 | 917.42 | 905.51 | 897.0 |
| MLCF | 38.51 | 37.7 | 38.18 | 38.45 | 37.9 |
| PIOC | 166.4 | 163.96 | 166.43 | 164.5 | 164.5 |
| POWERPS | 11.31 | 10.5 | 10.55 | 11.31 | 10.5 |
| POWER | 5.8 | 5.7 | 5.80 | 5.71 | 5.74 |
| SMCPL | 20.0 | 19.31 | 19.60 | 20.0 | 19.5 |
| THCCL | 34.98 | 33.9 | 34.51 | 34.96 | 33.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.5 | 19.8 | 20.12 | 20.48 | 19.98 |
| ARPL | 359.85 | 355.0 | 354.72 | 356.0 | 355.0 |
| BAPL | 43.64 | 38.5 | 40.04 | 41.39 | 43.0 |
| BERG | 75.0 | 73.51 | 74.92 | 73.51 | 73.81 |
| BIFO | 104.0 | 102.0 | 103.99 | 103.0 | 102.5 |
| BUXL | 94.0 | 91.5 | 91.51 | 91.5 | 92.0 |
| DAAG | 173.86 | 160.0 | 159.50 | 173.86 | 173.86 |
| DOL | 21.5 | 20.75 | 21.10 | 21.45 | 21.05 |
| DYNO | 229.99 | 221.03 | 228.08 | 228.08 | 228.9 |
| EPCLPS | 11.8 | 11.39 | 11.39 | 11.39 | 11.79 |
| EPCL | 49.59 | 46.0 | 48.08 | 49.59 | 46.01 |
| GCIL | 11.99 | 11.6 | 11.90 | 11.85 | 11.6 |
| GGL | 10.19 | 9.93 | 10.02 | 10.19 | 9.94 |
| ICL | 45.0 | 44.5 | 44.45 | 44.99 | 44.98 |
| LPGL | 37.07 | 37.07 | 34.01 | 37.07 | 37.07 |
| LOTCHEM | 18.43 | 18.05 | 18.24 | 18.4 | 18.19 |
| LCI | 915.5 | 910.0 | 905.00 | 910.0 | 912.0 |
| NICL | 118.95 | 115.01 | 118.90 | 118.0 | 118.95 |
| NRSL | 19.4 | 19.0 | 18.97 | 19.24 | 19.4 |
| PAKOXY | 81.99 | 80.0 | 80.04 | 80.0 | 80.71 |
| PPVC | 0 | 0 | 7.50 | 0 | 0 |
| SITC | 340.0 | 318.01 | 343.01 | 340.0 | 340.0 |
| SPL | 13.98 | 13.45 | 13.51 | 13.5 | 13.5 |
| WAHN | 205.0 | 191.0 | 202.44 | 205.0 | 193.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.4 | 6.8 | 7.16 | 7.4 | 6.8 |
| HIFA | 3.02 | 2.82 | 2.89 | 2.9 | 2.85 |
| TSMF | 4.42 | 4.42 | 4.60 | 4.42 | 4.42 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 115.0 | 106.5 | 110.68 | 114.56 | 111.4 |
| AKBL | 23.99 | 23.1 | 23.67 | 23.99 | 23.1 |
| BOP | 5.0 | 4.88 | 4.97 | 4.95 | 4.95 |
| BAFL | 69.95 | 68.05 | 69.96 | 69.95 | 68.5 |
| BAHL | 117.0 | 109.78 | 113.91 | 115.0 | 110.0 |
| BML | 2.0 | 1.9 | 1.93 | 1.95 | 1.96 |
| BOK | 11.9 | 10.82 | 11.69 | 11.9 | 11.0 |
| BIPL | 22.64 | 22.01 | 22.46 | 22.64 | 22.1 |
| FABL | 47.45 | 45.5 | 46.89 | 47.45 | 45.75 |
| HBL | 129.98 | 125.8 | 125.65 | 125.8 | 126.99 |
| HMB | 69.99 | 67.05 | 69.48 | 68.5 | 67.05 |
| JSBL | 9.55 | 9.08 | 9.29 | 9.19 | 9.08 |
| MCB | 252.25 | 238.11 | 245.33 | 245.0 | 247.48 |
| MEBL | 249.0 | 238.6 | 247.35 | 247.35 | 241.0 |
| NBP | 39.98 | 37.56 | 39.17 | 39.98 | 37.56 |
| SBL | 12.2 | 11.1 | 11.53 | 11.53 | 11.9 |
| SILK | 1.05 | 0.96 | 1.00 | 1.05 | 0.99 |
| SNBL | 11.83 | 11.5 | 11.59 | 11.65 | 11.72 |
| SCBPL | 64.5 | 62.5 | 63.50 | 62.9 | 63.9 |
| UBL | 268.0 | 255.99 | 265.65 | 268.0 | 258.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.39 | 10.22 | 10.34 | 10.23 | 10.27 |
| ASL | 7.9 | 7.61 | 7.89 | 7.9 | 7.73 |
| ASLPS | 9.0 | 8.0 | 9.00 | 8.0 | 9.0 |
| ASTL | 28.23 | 26.49 | 28.02 | 27.91 | 26.62 |
| BECO | 6.45 | 6.26 | 6.25 | 6.3 | 6.29 |
| BCL | 136.6 | 130.0 | 137.02 | 136.6 | 131.5 |
| CSAP | 56.67 | 53.7 | 54.11 | 54.1 | 55.24 |
| DADX | 38.49 | 37.29 | 37.51 | 38.49 | 37.94 |
| DSL | 5.75 | 5.6 | 5.69 | 5.7 | 5.75 |
| HSPI | 12.5 | 11.35 | 12.47 | 12.4 | 11.35 |
| INIL | 196.9 | 191.74 | 194.79 | 194.78 | 192.0 |
| ISL | 86.99 | 84.2 | 86.70 | 86.35 | 84.89 |
| ITTEFAQ | 6.24 | 6.05 | 6.19 | 6.19 | 6.14 |
| KSBP | 116.5 | 113.11 | 114.33 | 116.5 | 113.2 |
| MSCL | 13.1 | 13.0 | 12.99 | 13.1 | 13.0 |
| MUGHAL | 94.7 | 91.2 | 94.05 | 93.5 | 91.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.1 | 11.04 | 11.17 | 11.1 | 11.04 |
| HBLTETF | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 |
| JSGBETF | 18.99 | 18.97 | 18.55 | 18.97 | 18.99 |
| JSMFETF | 19.36 | 19.2 | 19.60 | 19.36 | 19.28 |
| MIIETF | 12.44 | 11.6 | 10.97 | 11.6 | 11.9 |
| MZNPETF | 15.65 | 15.19 | 15.07 | 15.19 | 15.6 |
| NBPGETF | 17.9 | 17.86 | 17.61 | 17.86 | 17.9 |
| NITGETF | 18.7 | 18.7 | 17.96 | 18.7 | 18.7 |
| UBLPETF | 19.25 | 19.12 | 18.98 | 19.25 | 19.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 44.5 | 42.9 | 42.96 | 42.99 | 43.69 |
| ENGRO | 335.12 | 328.51 | 330.79 | 331.15 | 330.0 |
| EFERT | 166.0 | 161.8 | 164.13 | 165.0 | 163.97 |
| FATIMA | 50.77 | 49.5 | 49.81 | 49.81 | 49.8 |
| FFBL | 34.65 | 33.25 | 33.75 | 33.85 | 34.3 |
| FFC | 157.3 | 151.45 | 152.23 | 153.73 | 151.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.5 | 8.29 | 8.38 | 8.5 | 8.3 |
| PREMA | 15.24 | 14.7 | 14.91 | 15.24 | 14.75 |
| BNL | 14.0 | 13.46 | 14.00 | 14.0 | 13.5 |
| CLOV | 47.7 | 46.0 | 47.31 | 47.68 | 47.0 |
| COLG | 1250.0 | 1230.0 | 1246.53 | 1246.53 | 1235.8 |
| FFL | 9.3 | 9.06 | 9.19 | 9.2 | 9.08 |
| FCEPL | 74.0 | 73.0 | 74.04 | 74.0 | 73.35 |
| GLPL | 129.0 | 128.4 | 128.66 | 128.4 | 129.0 |
| ISIL | 1450.0 | 1341.0 | 1340.15 | 1450.0 | 1444.44 |
| MFL | 27.87 | 26.71 | 27.05 | 27.73 | 27.75 |
| MFFL | 139.7 | 136.5 | 137.07 | 139.7 | 136.51 |
| MUREB | 445.0 | 422.11 | 428.94 | 430.0 | 441.5 |
| NATF | 176.5 | 170.01 | 173.00 | 176.5 | 173.0 |
| NESTLE | 7200.0 | 7007.07 | 7083.73 | 7083.73 | 7200.0 |
| QUICE | 4.9 | 4.4 | 4.38 | 4.4 | 4.6 |
| RMPL | 7939.99 | 7699.98 | 7691.40 | 7939.99 | 7700.0 |
| SHEZ | 95.0 | 93.8 | 94.80 | 94.8 | 94.0 |
| SCL | 280.0 | 265.0 | 257.30 | 265.0 | 278.5 |
| TOMCL | 39.53 | 35.8 | 36.27 | 36.51 | 38.55 |
| TREET | 15.95 | 15.55 | 15.86 | 15.95 | 15.6 |
| UPFL | 18400.0 | 17601.01 | 18199.06 | 17601.04 | 18400.0 |
| UNITY | 27.9 | 27.1 | 27.27 | 27.1 | 27.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL-JUL | 36.02 | 36.02 | 36.00 | 36.02 | 36.02 |
| AICL-JUN | 35.5 | 35.5 | 35.59 | 35.5 | 35.5 |
| AGHA-JUL | 10.8 | 10.33 | 11.33 | 10.35 | 10.8 |
| AGHA-JUN | 10.39 | 9.91 | 10.38 | 10.3 | 10.39 |
| AGL-JUL | 20.85 | 20.15 | 20.60 | 20.3 | 20.2 |
| AGL-JUN | 20.3 | 19.65 | 20.19 | 19.65 | 20.0 |
| AIRLINK-JUL | 92.5 | 87.0 | 87.55 | 88.0 | 91.0 |
| AIRLINK-JUN | 91.3 | 85.33 | 86.33 | 87.0 | 89.78 |
| ASL-JUL | 7.9 | 7.8 | 8.00 | 7.9 | 7.8 |
| ASL-JUN | 7.94 | 7.55 | 7.92 | 7.82 | 7.8 |
| ASC-JUL | 8.5 | 7.75 | 8.57 | 7.75 | 8.35 |
| ASC-JUN | 8.4 | 7.61 | 8.41 | 8.21 | 8.35 |
| AKBL-JUL | 23.8 | 23.8 | 24.20 | 23.8 | 23.8 |
| AKBL-JUN | 23.8 | 23.0 | 23.75 | 23.62 | 23.7 |
| ATRL-JUL | 374.0 | 367.0 | 375.00 | 370.5 | 367.0 |
| ATRL-JUN | 371.0 | 361.19 | 366.47 | 369.99 | 361.9 |
| AVN-JUL | 56.88 | 56.3 | 56.81 | 56.4 | 56.3 |
| AVN-JUNB | 56.45 | 55.5 | 56.49 | 55.87 | 55.5 |
| BOP-JUL | 5.01 | 4.81 | 5.08 | 4.81 | 5.01 |
| BOP-JUN | 5.05 | 4.15 | 4.99 | 4.15 | 4.96 |
| BAFL-JUL | 69.75 | 68.5 | 71.53 | 68.5 | 69.75 |
| BAFL-JUNB | 69.25 | 68.25 | 70.20 | 68.5 | 68.6 |
| BAHL-JUNB | 112.0 | 112.0 | 114.30 | 112.0 | 112.0 |
| BML-JUN | 2.0 | 1.95 | 1.94 | 1.95 | 2.0 |
| BIPL-JUN | 22.29 | 22.12 | 22.54 | 22.29 | 22.13 |
| CEPB-JUL | 31.5 | 31.5 | 32.51 | 31.5 | 31.5 |
| CHCC-JUL | 161.5 | 161.5 | 166.25 | 161.5 | 161.5 |
| CHCC-JUN | 161.0 | 159.01 | 163.15 | 159.01 | 161.0 |
| CPHL-JUL | 28.7 | 28.5 | 29.11 | 28.7 | 28.61 |
| CPHL-JUN | 28.3 | 28.01 | 28.57 | 28.25 | 28.01 |
| CNERGY-JUL | 4.25 | 4.1 | 4.14 | 4.17 | 4.25 |
| CNERGY-JUN | 4.15 | 4.0 | 4.10 | 4.01 | 4.1 |
| DGKC-JUL | 93.95 | 91.1 | 92.94 | 92.25 | 92.01 |
| DGKC-JUN | 92.44 | 89.71 | 91.44 | 91.45 | 90.84 |
| DOL-JUL | 22.5 | 21.0 | 21.40 | 22.0 | 21.3 |
| DOL-JUN | 23.01 | 20.01 | 21.17 | 21.0 | 21.0 |
| DCL-JUL | 9.69 | 8.95 | 9.15 | 9.2 | 9.55 |
| DCL-JUN | 9.58 | 8.67 | 8.92 | 8.78 | 9.35 |
| DFML-JUL | 41.57 | 37.25 | 38.14 | 37.4 | 41.57 |
| DFML-JUN | 40.7 | 36.8 | 37.34 | 37.75 | 40.7 |
| ENGRO-JUL | 340.0 | 307.71 | 335.01 | 307.71 | 339.75 |
| ENGRO-JUNB | 340.0 | 302.12 | 331.91 | 302.12 | 331.52 |
| EFERT-JUL | 170.99 | 164.0 | 167.52 | 164.0 | 166.0 |
| EFERT-JUNB | 166.0 | 162.24 | 164.69 | 163.0 | 166.0 |
| EPCL-JUL | 51.0 | 47.01 | 49.25 | 51.0 | 47.01 |
| EPCL-JUN | 51.4 | 44.02 | 48.24 | 51.4 | 46.4 |
| EPQL-JUL | 27.99 | 27.99 | 28.80 | 27.99 | 27.99 |
| FCCL-JUL | 23.74 | 23.21 | 23.54 | 23.5 | 23.42 |
| FCCL-JUN | 23.45 | 22.82 | 23.14 | 23.14 | 23.1 |
| FFBL-JUL | 34.8 | 33.75 | 33.49 | 33.75 | 34.75 |
| FFBL-JUN | 34.7 | 33.35 | 33.86 | 33.83 | 34.44 |
| FFC-JULB | 155.0 | 155.0 | 155.64 | 155.0 | 155.0 |
| FFC-JUNB | 158.0 | 152.5 | 152.75 | 153.0 | 152.5 |
| FFL-JUL | 9.32 | 9.21 | 9.36 | 9.32 | 9.21 |
| FFL-JUN | 9.2 | 9.06 | 9.22 | 9.15 | 9.1 |
| FABL-JUL | 47.29 | 45.86 | 47.50 | 45.86 | 46.5 |
| FABL-JUNB | 46.75 | 45.6 | 47.05 | 46.02 | 45.6 |
| FLYNG-JUL | 8.75 | 8.55 | 8.90 | 8.55 | 8.75 |
| FLYNG-JUN | 8.7 | 8.41 | 8.73 | 8.7 | 8.47 |
| FCEPL-JUL | 74.0 | 74.0 | 75.70 | 74.0 | 74.0 |
| FCEPL-JUN | 73.55 | 73.0 | 74.29 | 73.55 | 73.0 |
| GHGL-JUN | 26.65 | 26.4 | 26.83 | 26.5 | 26.6 |
| GGL-JUL | 10.56 | 10.03 | 10.24 | 10.2 | 10.1 |
| GGL-JUN | 10.1 | 9.95 | 10.05 | 10.1 | 10.03 |
| GATM-JUL | 21.0 | 20.72 | 21.06 | 20.9 | 20.72 |
| GATM-JUN | 20.75 | 20.57 | 20.67 | 20.7 | 20.66 |
| HBL-JUL | 131.2 | 128.3 | 127.00 | 130.0 | 129.25 |
| HBL-JUNB | 129.86 | 126.47 | 126.08 | 128.11 | 127.25 |
| HUBC-AUG | 176.0 | 176.0 | 165.61 | 176.0 | 176.0 |
| HUBC-JULB | 176.38 | 166.01 | 162.16 | 176.38 | 168.0 |
| HUBC-JUNB | 172.49 | 163.61 | 158.83 | 172.49 | 165.79 |
| HUMNL-JUL | 11.3 | 10.5 | 11.37 | 10.5 | 11.03 |
| HUMNL-JUN | 11.23 | 10.72 | 11.17 | 11.2 | 10.87 |
| INIL-JUL | 200.0 | 195.5 | 203.00 | 198.5 | 195.5 |
| INIL-JUN | 197.0 | 192.55 | 195.45 | 194.2 | 192.55 |
| ISL-JUL | 88.64 | 85.69 | 88.64 | 88.64 | 85.7 |
| ISL-JUN | 87.1 | 84.5 | 86.99 | 86.55 | 84.76 |
| ILP-JUL | 75.5 | 73.77 | 75.81 | 75.5 | 73.77 |
| ILP-JUN | 74.5 | 73.15 | 74.40 | 74.5 | 73.15 |
| JSBL-JUL | 9.5 | 9.25 | 9.75 | 9.45 | 9.29 |
| JSBL-JUN | 9.5 | 8.58 | 9.32 | 9.3 | 9.17 |
| KEL-JUN | 4.64 | 4.45 | 4.65 | 4.59 | 4.52 |
| KEL-JUL | 4.7 | 4.54 | 4.75 | 4.67 | 4.55 |
| KOHC-JUN | 249.89 | 249.89 | 245.50 | 249.89 | 249.89 |
| KOSM-JUN | 4.46 | 4.13 | 4.06 | 4.19 | 4.36 |
| KOSM-JUL | 4.54 | 4.2 | 4.12 | 4.43 | 4.43 |
| KAPCO-JUN | 33.0 | 32.55 | 33.11 | 33.0 | 33.0 |
| KAPCO-JUL | 33.5 | 33.0 | 34.00 | 33.5 | 33.0 |
| LPL-JUNB | 27.0 | 26.1 | 26.04 | 26.2 | 26.2 |
| LPL-JUL | 27.49 | 26.6 | 26.40 | 26.76 | 26.6 |
| LOTCHEM-JUNB | 18.0 | 17.65 | 18.30 | 17.65 | 17.91 |
| LOTCHEM-JUL | 18.25 | 18.1 | 18.27 | 18.24 | 18.18 |
| LUCK-JUN | 922.0 | 901.0 | 920.54 | 922.0 | 901.0 |
| LUCK-JUL | 925.01 | 915.01 | 938.10 | 925.01 | 915.01 |
| MLCF-JUN | 38.54 | 37.9 | 38.31 | 38.5 | 38.05 |
| MLCF-JUL | 38.9 | 38.46 | 38.70 | 38.9 | 38.5 |
| MCB-JUNB | 250.0 | 239.0 | 246.16 | 239.0 | 246.5 |
| MCB-JUL | 249.0 | 241.0 | 244.99 | 243.99 | 249.0 |
| MEBL-JUNB | 243.0 | 241.0 | 248.19 | 242.55 | 241.0 |
| MEBL-JUL | 246.0 | 245.8 | 250.59 | 245.95 | 246.0 |
| MUGHAL-JUN | 94.75 | 91.13 | 94.37 | 94.5 | 92.5 |
| MUGHAL-JUL | 94.0 | 93.0 | 96.50 | 94.0 | 93.0 |
| NBP-JUN | 39.97 | 37.92 | 39.30 | 39.97 | 37.92 |
| NBP-JUL | 39.16 | 38.02 | 39.70 | 39.0 | 38.02 |
| NRL-JUN | 280.85 | 275.3 | 276.44 | 278.0 | 275.3 |
| NRL-JUL | 284.5 | 279.2 | 284.88 | 280.0 | 279.2 |
| NETSOL-JUN | 143.9 | 138.0 | 142.77 | 143.25 | 141.65 |
| NETSOL-JUL | 145.5 | 140.82 | 143.87 | 143.0 | 143.75 |
| NCL-JUN | 28.4 | 27.9 | 28.46 | 28.4 | 28.0 |
| NCL-JUL | 29.55 | 28.0 | 29.00 | 28.81 | 28.0 |
| NCPL-JUN | 30.99 | 29.56 | 31.07 | 30.99 | 29.56 |
| NCPL-JUL | 30.98 | 29.9 | 31.61 | 30.95 | 30.3 |
| NML-JUN | 73.35 | 70.8 | 72.71 | 71.7 | 71.5 |
| NML-JUL | 73.66 | 72.1 | 74.00 | 72.91 | 72.1 |
| NPL-JUNB | 39.8 | 39.45 | 39.72 | 39.51 | 39.8 |
| NPL-JUL | 37.52 | 37.52 | 40.48 | 37.52 | 37.52 |
| OGDC-JUNB | 135.1 | 131.5 | 134.20 | 134.99 | 132.51 |
| OGDC-JULB | 137.5 | 133.5 | 136.80 | 137.5 | 134.2 |
| OGDC-AUG | 137.5 | 137.0 | 139.93 | 137.5 | 137.0 |
| PSO-JUN | 169.01 | 165.01 | 167.82 | 167.84 | 166.5 |
| PSO-JUL | 171.3 | 168.1 | 170.30 | 170.0 | 169.6 |
| PTC-JUN | 12.34 | 12.15 | 12.33 | 12.3 | 12.2 |
| PTC-JUL | 12.44 | 12.3 | 12.57 | 12.44 | 12.3 |
| PAEL-JUN | 25.7 | 25.0 | 25.49 | 25.6 | 25.12 |
| PAEL-JUL | 26.01 | 25.33 | 25.97 | 25.79 | 25.33 |
| PIBTL-JUN | 6.25 | 6.11 | 6.21 | 6.25 | 6.11 |
| PIBTL-JUL | 6.28 | 6.28 | 6.33 | 6.28 | 6.28 |
| POL-JUN | 470.02 | 470.02 | 490.28 | 470.02 | 470.02 |
| POL-JUL | 477.52 | 461.01 | 499.58 | 461.01 | 477.52 |
| PPL-JUNB | 120.8 | 118.52 | 120.00 | 120.02 | 118.6 |
| PPL-JULB | 122.61 | 120.0 | 122.61 | 122.61 | 120.25 |
| PPL-AUG | 123.25 | 123.25 | 125.12 | 123.25 | 123.25 |
| PRL-JUN | 25.06 | 24.39 | 24.59 | 24.71 | 24.39 |
| PRL-JUL | 25.48 | 24.75 | 24.85 | 25.09 | 24.75 |
| PIAHCLA-JUN | 12.9 | 12.36 | 13.03 | 12.81 | 12.45 |
| PIAHCLA-JUL | 13.45 | 12.05 | 13.17 | 13.0 | 12.6 |
| PIOC-JUN | 167.0 | 164.7 | 167.00 | 165.26 | 164.7 |
| PIOC-JUL | 168.5 | 167.0 | 170.00 | 168.5 | 167.0 |
| POWER-JUN | 5.9 | 5.18 | 5.82 | 5.74 | 5.74 |
| POWER-JUL | 5.85 | 5.4 | 5.93 | 5.8 | 5.82 |
| SAZEW-JUNB | 822.0 | 810.0 | 820.29 | 821.0 | 814.29 |
| SAZEW-JUL | 828.75 | 820.52 | 831.79 | 825.0 | 825.0 |
| SHEL-JUN | 138.05 | 135.99 | 138.74 | 138.0 | 138.0 |
| SHEL-JUL | 140.5 | 138.0 | 141.37 | 140.5 | 138.59 |
| SILK-JUN | 0.97 | 0.92 | 1.00 | 0.92 | 0.97 |
| SILK-JUL | 0.97 | 0.81 | 1.09 | 0.81 | 0.97 |
| SNBL-JUN | 11.8 | 11.74 | 11.63 | 11.75 | 11.76 |
| SNGP-JUN | 65.94 | 64.7 | 65.56 | 65.48 | 65.02 |
| SNGP-JUL | 66.95 | 65.3 | 68.49 | 66.7 | 66.29 |
| SSGC-JUN | 9.85 | 9.75 | 9.84 | 9.75 | 9.85 |
| SYS-JUN | 425.5 | 423.0 | 427.43 | 425.0 | 423.0 |
| SYS-JUL | 429.99 | 429.92 | 432.50 | 429.92 | 429.99 |
| TGL-JUN | 122.55 | 116.25 | 115.76 | 116.25 | 118.2 |
| TGL-JUL | 124.6 | 119.5 | 117.96 | 119.5 | 121.0 |
| TELE-JUN | 7.8 | 7.69 | 7.89 | 7.79 | 7.69 |
| TELE-JUL | 8.0 | 7.86 | 8.00 | 8.0 | 7.86 |
| TOMCL-JUN | 39.44 | 35.9 | 36.39 | 36.8 | 38.65 |
| TOMCL-JUL | 39.91 | 36.99 | 36.62 | 36.99 | 39.3 |
| SEARL-JUN | 59.49 | 58.5 | 59.40 | 59.49 | 58.7 |
| SEARL-JUL | 60.15 | 59.3 | 60.25 | 60.0 | 59.43 |
| TPLP-JUN | 9.6 | 9.02 | 9.52 | 9.5 | 9.2 |
| TPLP-JUL | 9.7 | 9.2 | 9.70 | 9.6 | 9.29 |
| TREET-JUN | 16.09 | 15.7 | 15.91 | 15.9 | 15.97 |
| TREET-JUL | 16.2 | 15.9 | 16.20 | 16.2 | 15.9 |
| TRG-JUN | 65.0 | 63.4 | 64.04 | 64.48 | 63.8 |
| TRG-JUL | 65.89 | 64.25 | 65.01 | 64.6 | 64.5 |
| UBL-JUNB | 265.0 | 255.0 | 266.55 | 265.0 | 258.99 |
| UBL-JUL | 267.9 | 260.0 | 270.54 | 266.0 | 263.0 |
| UNITY-JUNB | 28.41 | 27.3 | 27.36 | 28.41 | 27.4 |
| UNITY-JULB | 29.25 | 27.7 | 27.88 | 27.9 | 27.7 |
| WAVES-JUN | 7.5 | 7.3 | 7.48 | 7.47 | 7.43 |
| WAVES-JUL | 7.6 | 7.46 | 7.62 | 7.6 | 7.46 |
| WTL-JUN | 1.3 | 1.27 | 1.27 | 1.3 | 1.28 |
| WTL-JUL | 1.31 | 1.3 | 1.30 | 1.31 | 1.3 |
| WTL-AUG | 2.19 | 2.19 | 1.33 | 2.19 | 2.19 |
| YOUW-JUN | 3.58 | 3.2 | 3.46 | 3.2 | 3.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 14.1 | 13.3 | 13.96 | 13.96 | 13.48 |
| FRCL | 17.5 | 17.5 | 18.00 | 17.5 | 17.5 |
| GHGL | 26.85 | 26.35 | 26.74 | 26.65 | 26.5 |
| GVGL | 40.84 | 40.26 | 40.97 | 40.26 | 40.84 |
| GGGL | 6.61 | 6.34 | 6.70 | 6.56 | 6.4 |
| STCL | 14.89 | 13.77 | 14.00 | 14.89 | 14.24 |
| TGL | 124.7 | 115.0 | 115.37 | 115.12 | 119.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.49 | 35.0 | 35.47 | 35.25 | 35.0 |
| ALIFE | 39.0 | 34.8 | 38.24 | 39.0 | 37.88 |
| AGIC | 18.85 | 18.77 | 19.00 | 18.77 | 18.85 |
| ALAC | 5.19 | 4.89 | 4.99 | 4.89 | 4.9 |
| ATIL | 40.21 | 40.2 | 40.87 | 40.21 | 40.2 |
| CENI | 26.0 | 24.5 | 25.54 | 25.0 | 24.5 |
| CSIL | 3.09 | 2.9 | 2.96 | 2.96 | 2.97 |
| EFUG | 0 | 0 | 85.20 | 0 | 0 |
| EFUL | 190.0 | 189.1 | 188.00 | 189.1 | 190.0 |
| HICL | 7.8 | 7.76 | 7.13 | 7.76 | 7.8 |
| IGIHL | 137.9 | 120.0 | 130.54 | 131.0 | 121.6 |
| IGIL | 14.36 | 13.73 | 13.66 | 14.36 | 13.81 |
| JLICL | 129.49 | 128.0 | 128.00 | 128.0 | 129.49 |
| JGICL | 47.0 | 45.92 | 46.98 | 46.25 | 45.92 |
| PKGI | 6.29 | 5.25 | 5.55 | 5.91 | 5.51 |
| PAKRI | 10.18 | 9.9 | 10.10 | 10.05 | 9.94 |
| PIL | 2.02 | 1.8 | 1.89 | 2.02 | 1.89 |
| RICL | 9.0 | 8.61 | 9.00 | 8.61 | 9.0 |
| SHNI | 4.75 | 4.4 | 4.38 | 4.5 | 4.7 |
| UNIC | 12.98 | 12.8 | 12.84 | 12.98 | 12.97 |
| UVIC | 6.84 | 5.95 | 6.32 | 6.05 | 6.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.2 | 5.05 | 5.20 | 5.05 | 5.19 |
| AKDSL | 17.98 | 17.98 | 17.75 | 17.98 | 17.98 |
| AHL | 56.99 | 55.51 | 55.98 | 55.65 | 56.55 |
| CASH | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 |
| CYAN | 26.99 | 26.5 | 27.14 | 26.75 | 26.7 |
| DEL | 5.44 | 5.03 | 5.33 | 5.33 | 5.14 |
| DAWH | 162.0 | 158.0 | 159.79 | 162.0 | 160.95 |
| DLL | 225.0 | 214.21 | 234.99 | 225.0 | 220.0 |
| EFGH | 27.42 | 26.0 | 27.70 | 26.14 | 27.0 |
| ESBL | 3.99 | 3.75 | 3.99 | 3.76 | 3.99 |
| FNEL | 4.05 | 3.82 | 3.90 | 3.95 | 3.92 |
| FCEL | 11.5 | 9.51 | 10.51 | 9.51 | 11.48 |
| FDPL | 2.45 | 2.2 | 2.30 | 2.45 | 2.35 |
| ICIBL | 1.6 | 1.53 | 1.55 | 1.6 | 1.56 |
| FCSC | 1.5 | 1.27 | 1.32 | 1.38 | 1.39 |
| JSCL | 18.78 | 17.5 | 17.52 | 17.88 | 18.2 |
| JSCLPSA | 7.8 | 6.92 | 6.91 | 6.92 | 7.6 |
| JSGCL | 221.0 | 190.0 | 203.02 | 221.0 | 190.0 |
| JSIL | 16.0 | 16.0 | 16.00 | 16.0 | 16.0 |
| LSECL | 3.35 | 3.05 | 3.31 | 3.19 | 3.2 |
| LSEFSL | 4.2 | 3.75 | 4.02 | 4.2 | 3.99 |
| LSEVL | 5.95 | 5.75 | 6.00 | 5.9 | 5.91 |
| MCBIM | 33.75 | 32.55 | 32.50 | 32.55 | 33.75 |
| NEXT | 5.09 | 4.61 | 4.73 | 5.09 | 4.94 |
| OLPL | 27.98 | 27.7 | 27.50 | 27.95 | 27.92 |
| PSX | 13.53 | 12.91 | 13.03 | 13.18 | 13.5 |
| PASL | 2.22 | 1.72 | 1.84 | 1.86 | 2.13 |
| PIAHCLA | 12.99 | 12.29 | 12.99 | 12.99 | 12.34 |
| SIBL | 5.0 | 4.26 | 4.99 | 5.0 | 4.26 |
| TSBL | 12.54 | 10.47 | 11.50 | 10.47 | 11.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 2.9 | 2.7 | 2.96 | 2.9 | 2.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.8 | 3.6 | 4.09 | 3.75 | 3.8 |
| PGLC | 8.09 | 7.26 | 8.26 | 7.52 | 7.41 |
| SLL | 2.63 | 2.6 | 2.50 | 2.63 | 2.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1685.0 | 1600.0 | 1699.00 | 1671.0 | 1685.0 |
| LEUL | 11.87 | 11.87 | 13.00 | 11.87 | 11.87 |
| PAKL | 17.85 | 17.85 | 17.70 | 17.85 | 17.85 |
| SGF | 77.85 | 76.0 | 77.55 | 77.0 | 76.75 |
| SRVI | 984.0 | 955.58 | 976.32 | 960.01 | 962.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 120.0 | 117.99 | 116.00 | 117.99 | 117.99 |
| ECOP | 14.44 | 13.59 | 13.25 | 13.6 | 14.44 |
| GAMON | 9.01 | 9.0 | 9.09 | 9.01 | 9.0 |
| GOC | 56.5 | 48.02 | 52.25 | 48.02 | 56.5 |
| MACFL | 18.4 | 17.55 | 17.74 | 17.75 | 18.4 |
| MWMP | 13.51 | 12.51 | 12.39 | 13.4 | 13.45 |
| META | 12.95 | 11.77 | 12.56 | 12.9 | 12.0 |
| OML | 27.44 | 23.0 | 25.28 | 23.0 | 23.01 |
| PHDL | 535.0 | 485.05 | 501.83 | 485.05 | 495.0 |
| PSEL | 819.0 | 739.01 | 810.70 | 739.01 | 819.0 |
| PABC | 73.4 | 71.35 | 72.88 | 73.4 | 71.99 |
| SHFA | 145.0 | 140.0 | 147.64 | 142.51 | 145.0 |
| STPL | 5.9 | 5.7 | 5.90 | 5.9 | 5.75 |
| TRIPF | 114.0 | 112.5 | 115.39 | 114.0 | 112.9 |
| UBDL | 12.0 | 11.5 | 11.75 | 11.51 | 11.99 |
| UDPL | 37.5 | 37.5 | 38.93 | 37.5 | 37.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANM | 3.7 | 3.5 | 3.50 | 3.7 | 3.7 |
| FECM | 6.2 | 5.5 | 5.20 | 5.5 | 5.96 |
| FTMM | 4.52 | 4.51 | 4.51 | 4.52 | 4.52 |
| FHAM | 16.15 | 15.7 | 15.98 | 15.8 | 15.7 |
| OLPM | 13.89 | 13.5 | 14.00 | 13.55 | 13.85 |
| FPRM | 8.3 | 8.24 | 8.23 | 8.24 | 8.3 |
| PIM | 10.76 | 10.75 | 11.25 | 10.76 | 10.75 |
| PMI | 2.08 | 1.92 | 1.98 | 2.08 | 2.03 |
| FPJM | 1.49 | 1.41 | 1.39 | 1.49 | 1.45 |
| FTSM | 18.49 | 17.0 | 18.68 | 17.0 | 17.0 |
| UCAPM | 2.09 | 1.82 | 2.02 | 2.09 | 1.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2685.1 | 2640.0 | 2665.47 | 2666.1 | 2652.0 |
| OGDC | 134.7 | 131.01 | 133.75 | 134.0 | 132.09 |
| POL | 490.97 | 485.0 | 488.62 | 489.25 | 486.2 |
| PPL | 120.47 | 118.11 | 119.59 | 119.67 | 118.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 389.0 | 385.0 | 389.82 | 389.0 | 386.95 |
| BPL | 25.3 | 25.3 | 25.45 | 25.3 | 25.3 |
| HASCOL | 6.29 | 6.01 | 6.24 | 6.29 | 6.09 |
| HTL | 35.7 | 34.72 | 35.39 | 35.45 | 35.1 |
| OBOY | 6.0 | 5.95 | 5.95 | 5.95 | 6.0 |
| PSO | 168.7 | 165.0 | 167.25 | 167.99 | 167.3 |
| SHEL | 138.5 | 135.76 | 138.27 | 138.01 | 136.6 |
| SNGP | 65.85 | 64.4 | 65.34 | 65.34 | 65.0 |
| SSGC | 9.99 | 9.74 | 9.81 | 9.99 | 9.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 30.5 | 30.6 | 32.2 | 32.2 | -1.26 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 120.05 | 121.05 | 122.75 | 123.93 | 0.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 24.1 | 24.33 | 24.11 | 24.6 | -0.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.25 | 12.3 | 12.5 | 12.86 | -0.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 512.0 | 515.01 | 513.0 | 515.5 | 4.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.5 | 75.9 | 74.5 | 76.0 | 2.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.07 | 14.34 | 14.56 | 14.56 | -0.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 134.5 | 135.0 | 134.5 | 135.49 | 1.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 14.75 | 15.2 | 15.0 | 15.5 | 0.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 728.0 | 709.0 | 721.96 | 728.0 | 710.0 |
| AGP | 91.0 | 87.7 | 90.27 | 90.27 | 88.48 |
| CPHL | 28.5 | 28.0 | 28.47 | 28.4 | 28.06 |
| FEROZ | 242.99 | 240.0 | 241.93 | 240.01 | 240.05 |
| GLAXO | 139.99 | 136.6 | 140.02 | 136.6 | 137.1 |
| HALEON | 293.5 | 280.0 | 289.92 | 293.5 | 283.0 |
| HINOON | 724.0 | 709.04 | 724.55 | 724.0 | 710.0 |
| IBLHL | 32.58 | 31.51 | 32.10 | 32.03 | 31.6 |
| MACTER | 96.0 | 95.0 | 97.98 | 95.5 | 96.0 |
| OTSU | 120.0 | 117.0 | 117.32 | 119.0 | 117.05 |
| SEARL | 59.98 | 58.25 | 59.20 | 59.98 | 58.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.78 | 23.1 | 23.59 | 23.78 | 23.65 |
| EPQL | 28.17 | 27.75 | 28.17 | 28.17 | 27.8 |
| HUBC | 169.9 | 163.0 | 158.29 | 167.48 | 165.2 |
| KEL | 4.65 | 4.45 | 4.63 | 4.65 | 4.52 |
| KOHE | 41.24 | 40.9 | 41.08 | 41.24 | 40.92 |
| KOHP | 6.5 | 5.4 | 6.37 | 6.45 | 5.55 |
| KAPCO | 33.34 | 32.35 | 33.00 | 33.0 | 32.71 |
| LPL | 26.8 | 26.1 | 25.95 | 26.8 | 26.15 |
| NCPL | 31.49 | 29.4 | 30.96 | 31.0 | 29.55 |
| NPL | 40.0 | 38.91 | 39.59 | 39.59 | 39.9 |
| PKGP | 88.69 | 87.6 | 88.50 | 88.5 | 88.68 |
| SGPL | 8.6 | 8.6 | 7.60 | 8.6 | 8.6 |
| SPWL | 18.7 | 18.6 | 18.70 | 18.6 | 18.67 |
| SEL | 11.45 | 11.0 | 11.20 | 11.0 | 11.45 |
| TSPL | 9.94 | 9.21 | 9.95 | 9.52 | 9.94 |
| GEMMEL | 23.65 | 19.75 | 21.70 | 19.75 | 19.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 16.55 | 14.15 | 15.39 | 15.83 | 14.38 |
| JVDC | 36.0 | 35.01 | 35.89 | 35.5 | 35.01 |
| PACE | 3.4 | 3.1 | 3.30 | 3.4 | 3.12 |
| TPLP | 9.65 | 9.0 | 9.49 | 9.6 | 9.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.49 | 16.19 | 16.24 | 16.25 | 16.27 |
| GRR | 13.47 | 13.47 | 13.42 | 13.47 | 13.47 |
| TPLRF1 | 15.5 | 14.7 | 15.79 | 14.7 | 14.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 370.49 | 360.01 | 365.23 | 370.0 | 360.9 |
| CNERGY | 4.14 | 4.01 | 4.09 | 4.13 | 4.03 |
| NRL | 280.0 | 274.0 | 275.50 | 277.0 | 274.0 |
| PRL | 25.05 | 24.25 | 24.51 | 24.73 | 24.3 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.95 | 5.51 | 5.71 | 5.95 | 5.51 |
| ADAMS | 43.5 | 42.75 | 43.85 | 43.5 | 43.0 |
| AABS | 510.0 | 485.3 | 510.90 | 490.0 | 509.0 |
| ALNRS | 87.02 | 86.3 | 88.89 | 87.02 | 86.3 |
| DWSM | 5.0 | 4.75 | 5.00 | 4.95 | 4.8 |
| FRSM | 53.45 | 53.45 | 51.88 | 53.45 | 53.45 |
| HRPL | 35.99 | 35.95 | 36.00 | 35.99 | 35.99 |
| HABSM | 63.8 | 63.0 | 64.25 | 63.43 | 63.5 |
| HWQS | 9.0 | 8.43 | 8.89 | 8.87 | 8.43 |
| JDWS | 509.0 | 496.0 | 509.95 | 509.0 | 507.0 |
| JSML | 21.5 | 20.0 | 21.66 | 21.5 | 20.0 |
| MRNS | 54.0 | 53.0 | 54.50 | 53.55 | 54.0 |
| MIRKS | 33.96 | 33.0 | 34.01 | 33.65 | 33.0 |
| SKRS | 8.89 | 8.38 | 8.70 | 8.84 | 8.79 |
| SANSM | 28.01 | 28.0 | 27.84 | 28.01 | 28.0 |
| SHSML | 401.93 | 375.02 | 401.93 | 401.93 | 381.0 |
| SHJS | 103.0 | 101.0 | 101.90 | 101.0 | 103.0 |
| SASML | 40.0 | 39.5 | 39.00 | 40.0 | 39.5 |
| TCORP | 12.95 | 12.2 | 12.95 | 12.95 | 12.39 |
| TCORPCPS | 6.5 | 6.5 | 6.30 | 6.5 | 6.5 |
| TICL | 0 | 0 | 283.19 | 0 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 218.69 | 211.0 | 218.77 | 218.69 | 216.74 |
| IBFL | 408.9 | 400.0 | 397.77 | 405.0 | 400.0 |
| IMAGE | 13.48 | 13.2 | 13.32 | 13.48 | 13.39 |
| PSYL | 22.6 | 21.57 | 22.00 | 22.6 | 21.57 |
| RUPL | 16.7 | 16.7 | 16.67 | 16.7 | 16.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 91.35 | 85.45 | 86.04 | 86.5 | 89.5 |
| AVN | 56.8 | 55.15 | 56.30 | 56.8 | 55.3 |
| HCL | 440.0 | 410.0 | 416.11 | 415.0 | 425.0 |
| HUMNL | 11.2 | 10.78 | 11.13 | 11.14 | 10.8 |
| MDTL | 1.8 | 1.7 | 1.72 | 1.75 | 1.7 |
| NETSOL | 143.7 | 137.61 | 142.29 | 143.01 | 141.39 |
| OCTOPUS | 86.0 | 82.5 | 84.74 | 84.6 | 82.9 |
| PTC | 12.38 | 12.1 | 12.29 | 12.3 | 12.15 |
| PAKD | 74.95 | 70.52 | 73.99 | 74.95 | 71.75 |
| SYM | 5.59 | 5.01 | 5.49 | 5.45 | 5.2 |
| SYS | 426.5 | 420.01 | 425.98 | 426.0 | 420.2 |
| TELE | 7.81 | 7.64 | 7.86 | 7.8 | 7.67 |
| TPL | 5.19 | 4.9 | 5.04 | 5.19 | 4.99 |
| TPLT | 5.95 | 5.55 | 6.02 | 5.9 | 5.85 |
| TRG | 64.5 | 63.11 | 63.82 | 64.47 | 63.4 |
| WTL | 1.31 | 1.26 | 1.27 | 1.3 | 1.26 |
| GEMSPNL | 10.25 | 10.0 | 10.64 | 10.01 | 10.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 48.74 | 48.0 | 48.00 | 48.74 | 48.1 |
| ARUJ | 18.48 | 16.5 | 17.23 | 18.48 | 17.45 |
| ANL | 7.7 | 7.44 | 7.68 | 7.7 | 7.5 |
| BHAT | 1050.0 | 1050.0 | 994.59 | 1050.0 | 1050.0 |
| CHBL | 3.98 | 3.66 | 3.88 | 3.88 | 3.71 |
| CLCPS | 2.15 | 1.72 | 2.03 | 1.81 | 1.9 |
| CRTM | 14.3 | 13.35 | 13.76 | 14.3 | 13.35 |
| FASM | 292.0 | 292.0 | 280.00 | 292.0 | 292.0 |
| FZCM | 134.99 | 134.99 | 130.00 | 134.99 | 134.99 |
| GFIL | 10.9 | 9.64 | 10.12 | 10.9 | 10.15 |
| GATM | 20.86 | 20.51 | 20.60 | 20.86 | 20.58 |
| HAEL | 11.4 | 11.4 | 10.40 | 11.4 | 11.4 |
| ILP | 74.83 | 72.62 | 74.15 | 74.49 | 72.65 |
| JUBS | 13.28 | 12.0 | 13.07 | 13.28 | 13.07 |
| KHYT | 340.02 | 340.0 | 359.95 | 340.02 | 340.0 |
| KOIL | 8.23 | 7.27 | 8.23 | 8.23 | 7.99 |
| KTML | 86.83 | 85.0 | 86.83 | 86.83 | 86.5 |
| MSOT | 47.32 | 47.32 | 52.00 | 47.32 | 47.32 |
| MEHT | 530.7 | 530.07 | 582.49 | 530.7 | 530.07 |
| NCL | 28.6 | 27.75 | 28.36 | 28.6 | 27.85 |
| NML | 73.0 | 70.51 | 72.46 | 72.75 | 70.75 |
| PASM | 3.4 | 3.0 | 3.23 | 3.0 | 3.02 |
| QUET | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 |
| REDCO | 7.21 | 7.12 | 8.00 | 7.12 | 7.21 |
| REWM | 74.3 | 74.3 | 80.81 | 74.3 | 74.3 |
| SFL | 1470.0 | 1380.11 | 1479.95 | 1380.11 | 1470.0 |
| SAPT | 1420.0 | 1260.11 | 1350.00 | 1260.12 | 1420.0 |
| STYLERS | 49.99 | 47.01 | 49.99 | 47.26 | 47.75 |
| SURC | 135.88 | 132.11 | 135.58 | 132.11 | 133.06 |
| TOWL | 143.5 | 140.03 | 142.61 | 142.61 | 142.0 |
| ZAHID | 30.0 | 26.07 | 28.13 | 28.0 | 30.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 18.24 | 18.14 | 16.73 | 18.24 | 18.24 |
| AMTEX | 3.49 | 3.02 | 3.12 | 3.29 | 3.28 |
| ARCTM | 14.72 | 13.06 | 13.50 | 13.4 | 13.06 |
| ASTM | 11.6 | 10.1 | 10.61 | 10.61 | 10.15 |
| BILF | 3.3 | 2.99 | 3.20 | 3.0 | 3.3 |
| CWSM | 31.18 | 31.18 | 34.26 | 31.18 | 31.18 |
| CTM | 3.18 | 2.83 | 3.02 | 3.18 | 3.09 |
| DSIL | 4.1 | 3.66 | 3.82 | 3.9 | 3.7 |
| DSML | 20.75 | 20.46 | 19.08 | 20.75 | 20.46 |
| DFSM | 3.87 | 3.5 | 3.58 | 3.87 | 3.63 |
| DMTM | 7.82 | 7.82 | 6.82 | 7.82 | 7.82 |
| DWTM | 5.0 | 4.02 | 5.00 | 4.02 | 5.0 |
| DINT | 62.5 | 61.93 | 67.91 | 61.93 | 62.5 |
| ELCM | 73.25 | 73.0 | 78.20 | 73.0 | 73.1 |
| ELSM | 85.02 | 85.02 | 89.95 | 85.02 | 85.02 |
| GADT | 177.0 | 173.0 | 177.00 | 177.0 | 173.0 |
| GUSM | 3.0 | 2.3 | 2.51 | 2.31 | 2.38 |
| GSPM | 3.0 | 2.25 | 2.30 | 2.5 | 2.5 |
| HIRAT | 3.1 | 2.69 | 2.82 | 2.96 | 2.9 |
| IDRT | 13.01 | 13.0 | 13.67 | 13.01 | 13.0 |
| IDYM | 125.9 | 122.0 | 125.45 | 125.0 | 123.0 |
| JATM | 90.0 | 83.11 | 89.88 | 83.11 | 90.0 |
| JDMT | 62.98 | 58.16 | 62.57 | 62.98 | 62.0 |
| KSTM | 3.8 | 3.31 | 3.36 | 3.8 | 3.31 |
| KOHTM | 16.67 | 15.6 | 16.95 | 15.6 | 16.67 |
| KOSM | 4.45 | 4.11 | 4.05 | 4.17 | 4.34 |
| MQTM | 31.0 | 31.0 | 32.00 | 31.0 | 31.0 |
| NAGC | 52.5 | 52.5 | 52.50 | 52.5 | 52.5 |
| NCML | 7.4 | 6.36 | 7.21 | 7.26 | 6.92 |
| PRET | 365.0 | 311.66 | 342.48 | 311.66 | 340.0 |
| RUBY | 8.6 | 7.59 | 7.60 | 7.59 | 8.6 |
| SAIF | 11.31 | 11.2 | 11.50 | 11.3 | 11.3 |
| SLYT | 3.0 | 2.72 | 2.95 | 2.99 | 2.99 |
| SANE | 2.97 | 2.55 | 3.09 | 2.77 | 2.65 |
| SNAI | 25.97 | 25.97 | 24.00 | 25.97 | 25.97 |
| SSML | 6.2 | 5.88 | 6.14 | 6.14 | 6.2 |
| SHDT | 15.82 | 15.3 | 14.61 | 15.49 | 15.72 |
| SUTM | 87.98 | 86.0 | 85.96 | 86.99 | 86.01 |
| TATM | 59.02 | 58.1 | 61.93 | 59.02 | 59.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 14.61 | 14.6 | 15.99 | 14.61 | 14.6 |
| ICCI | 7.0 | 6.5 | 7.00 | 7.0 | 6.51 |
| PRWM | 28.0 | 28.0 | 27.61 | 28.0 | 28.0 |
| YOUW | 3.6 | 3.39 | 3.45 | 3.59 | 3.44 |
| ZTL | 10.99 | 10.99 | 11.00 | 10.99 | 10.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 320.0 | 300.0 | 306.00 | 300.1 | 311.75 |
| PAKT | 1100.0 | 1010.0 | 1026.91 | 1035.0 | 1010.0 |
| PMPK | 580.0 | 551.34 | 581.29 | 580.0 | 579.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 7.14 | 6.4 | 6.76 | 7.14 | 6.4 |
| PNSC | 312.0 | 307.07 | 312.77 | 311.0 | 308.0 |
| PIBTL | 6.25 | 6.07 | 6.19 | 6.25 | 6.07 |
| PICT | 39.9 | 39.0 | 39.32 | 39.9 | 39.4 |
| SLGL | 8.7 | 8.49 | 8.59 | 8.54 | 8.58 |
| GEMBLUEX | 19.5 | 19.5 | 21.40 | 19.5 | 19.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 114.7 | 112.0 | 109.03 | 114.69 | 112.0 |
| SSOM | 71.0 | 67.0 | 65.20 | 67.0 | 69.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.7 | 27.0 | 27.25 | 27.69 | 27.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack | 6.91 | 7.0 | 7.0 | 7.0 | -0.9 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| UVIC | 7.4400 | 0.9300 | 14.29 ▲ | 61,504 |
| QUICE | 6.0500 | 0.6000 | 11.01 ▲ | 3,056,201 |
| ACPLXD | 118.7500 | 10.8000 | 10.01 ▲ | 327,989 |
| EFGH | 55.9400 | 5.0900 | 10.01 ▲ | 159,653 |
| GAMON | 58.0800 | 5.2800 | 10.00 ▲ | 141,019 |
| Company | Price | Change | Change % | Volume |
|---|
