Pakistan Stock Exchange Updates

KARACHI June 25th: At the close of trading.

Company Close Change High Low Volume
AGTL 354.0 344.0 350.72 344.0 350.0
ATLH 489.98 450.0 481.29 475.0 481.0
DFML 42.0 39.25 40.56 41.38 40.15
GAL 182.0 177.3 180.18 181.5 177.3
GHNI 277.99 272.1 275.22 277.9 272.71
HINO 314.87 299.99 306.37 304.1 303.0
HCAR 292.88 285.5 291.15 292.0 286.0
INDU 1599.99 1581.0 1590.00 1599.99 1589.0
MTL 642.99 636.0 638.27 640.0 640.0
SAZEW 825.0 806.01 810.56 812.9 823.0

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
KSTMDEF 8.4100 1.0000 13.50 345,079
FANM 3.9800 0.4300 12.11 85,600
FFLM 2.6300 0.2800 11.92 2,512
NCMLDEF 12.6100 1.1500 10.04 222,387
JUBSDEF 13.8200 1.2600 10.03 13,562
Source: PSX | Updated Sep 16, 2024