KARACHI June 25th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 354.0 | 344.0 | 350.72 | 344.0 | 350.0 |
| ATLH | 489.98 | 450.0 | 481.29 | 475.0 | 481.0 |
| DFML | 42.0 | 39.25 | 40.56 | 41.38 | 40.15 |
| GAL | 182.0 | 177.3 | 180.18 | 181.5 | 177.3 |
| GHNI | 277.99 | 272.1 | 275.22 | 277.9 | 272.71 |
| HINO | 314.87 | 299.99 | 306.37 | 304.1 | 303.0 |
| HCAR | 292.88 | 285.5 | 291.15 | 292.0 | 286.0 |
| INDU | 1599.99 | 1581.0 | 1590.00 | 1599.99 | 1589.0 |
| MTL | 642.99 | 636.0 | 638.27 | 640.0 | 640.0 |
| SAZEW | 825.0 | 806.01 | 810.56 | 812.9 | 823.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 90.99 | 89.31 | 91.00 | 90.05 | 89.41 |
| ATBA | 303.0 | 295.34 | 298.99 | 300.0 | 300.0 |
| BWHL | 147.0 | 135.16 | 148.53 | 147.0 | 135.16 |
| BELA | 97.87 | 97.87 | 89.79 | 97.87 | 97.87 |
| DWAE | 18.31 | 16.8 | 16.80 | 18.31 | 18.31 |
| EXIDE | 588.9 | 575.0 | 580.27 | 575.0 | 581.01 |
| GTYR | 42.0 | 41.16 | 41.67 | 41.99 | 41.5 |
| LOADS | 9.94 | 9.4 | 9.63 | 9.94 | 9.5 |
| PTL | 38.01 | 37.53 | 37.82 | 37.8 | 37.73 |
| THALL | 473.0 | 460.0 | 473.00 | 460.0 | 460.0 |
| TBL | 20.0 | 19.7 | 19.77 | 19.88 | 19.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 32.74 | 31.5 | 30.04 | 31.5 | 32.74 |
| FCL | 23.8 | 23.13 | 23.22 | 23.44 | 23.52 |
| PAEL | 25.2 | 24.55 | 24.94 | 25.0 | 24.85 |
| PCAL | 168.44 | 164.0 | 166.31 | 168.1 | 166.99 |
| SIEM | 538.0 | 522.5 | 536.48 | 525.0 | 522.5 |
| WAVES | 7.41 | 7.15 | 7.34 | 7.33 | 7.23 |
| WAVESAPP | 17.0 | 15.8 | 15.80 | 16.0 | 16.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 98.92 | 97.01 | 97.51 | 98.0 | 98.49 |
| BWCL | 223.0 | 218.12 | 219.77 | 218.12 | 221.99 |
| CHCC | 162.8 | 160.0 | 161.62 | 160.42 | 160.01 |
| DGKC | 91.6 | 89.55 | 90.31 | 90.4 | 90.21 |
| DBCI | 5.25 | 4.32 | 4.88 | 4.85 | 4.8 |
| DNCC | 13.76 | 13.75 | 13.73 | 13.75 | 13.76 |
| DCL | 9.38 | 8.94 | 9.25 | 9.38 | 9.0 |
| FCCL | 23.41 | 22.92 | 23.10 | 23.1 | 22.99 |
| FECTC | 32.85 | 29.66 | 31.46 | 32.85 | 30.0 |
| FLYNG | 9.0 | 8.37 | 8.51 | 8.52 | 8.8 |
| GWLC | 30.97 | 29.95 | 30.62 | 30.11 | 30.0 |
| KOHC | 246.0 | 240.0 | 240.18 | 240.0 | 244.0 |
| LUCK | 913.39 | 889.99 | 900.35 | 900.0 | 904.9 |
| MLCF | 38.4 | 37.76 | 37.94 | 38.01 | 38.0 |
| PIOC | 166.0 | 163.0 | 164.57 | 164.1 | 163.0 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 5.74 | 5.47 | 5.74 | 5.72 | 5.55 |
| SMCPL | 19.4 | 18.6 | 19.50 | 18.6 | 19.4 |
| THCCL | 36.45 | 34.02 | 34.01 | 34.65 | 34.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 21.23 | 19.75 | 19.87 | 19.75 | 20.72 |
| ARPL | 360.99 | 355.0 | 357.49 | 359.96 | 358.0 |
| BAPL | 43.89 | 39.16 | 43.03 | 43.0 | 39.16 |
| BERG | 74.99 | 73.0 | 73.76 | 74.98 | 73.0 |
| BIFO | 105.0 | 102.0 | 102.36 | 104.0 | 102.0 |
| DAAG | 189.51 | 189.51 | 173.86 | 189.51 | 189.51 |
| DOL | 22.8 | 21.1 | 20.92 | 21.1 | 22.8 |
| DYNO | 229.99 | 225.0 | 227.55 | 227.99 | 227.0 |
| EPCLPS | 11.8 | 11.2 | 11.79 | 11.2 | 11.77 |
| EPCL | 47.85 | 46.0 | 46.12 | 46.0 | 46.25 |
| GCIL | 11.85 | 11.35 | 11.62 | 11.8 | 11.35 |
| GGL | 10.03 | 9.89 | 9.95 | 9.92 | 9.91 |
| ICL | 45.74 | 44.5 | 44.60 | 45.06 | 45.0 |
| LPGL | 40.41 | 40.41 | 37.07 | 40.41 | 40.41 |
| LOTCHEM | 18.65 | 18.05 | 18.22 | 18.3 | 18.15 |
| LCI | 920.0 | 909.99 | 913.68 | 916.0 | 920.0 |
| NICL | 118.99 | 117.0 | 118.90 | 117.99 | 118.9 |
| NRSL | 20.05 | 19.05 | 19.39 | 19.38 | 19.5 |
| PAKOXY | 81.95 | 79.0 | 80.64 | 80.0 | 80.0 |
| PPVC | 7.52 | 7.52 | 7.50 | 7.52 | 7.52 |
| SARC | 33.5 | 33.5 | 32.11 | 33.5 | 33.5 |
| SITC | 345.0 | 338.0 | 340.00 | 345.0 | 338.0 |
| SPL | 13.95 | 13.51 | 13.49 | 13.6 | 13.51 |
| WAHN | 203.0 | 193.0 | 193.60 | 197.0 | 196.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 7.35 | 6.8 | 6.80 | 7.29 | 7.0 |
| HIFA | 2.99 | 2.76 | 2.85 | 2.81 | 2.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 112.0 | 109.0 | 111.05 | 110.0 | 111.0 |
| AKBL | 23.59 | 22.56 | 23.51 | 23.59 | 22.7 |
| BOP | 4.96 | 4.82 | 4.93 | 4.96 | 4.82 |
| BAFL | 68.98 | 65.12 | 68.62 | 68.11 | 67.11 |
| BAHL | 110.95 | 108.75 | 110.16 | 110.15 | 108.75 |
| BML | 2.0 | 1.86 | 1.98 | 1.99 | 1.95 |
| BOK | 11.5 | 11.15 | 11.15 | 11.49 | 11.15 |
| BIPL | 22.09 | 21.7 | 22.09 | 22.09 | 21.95 |
| FABL | 46.1 | 45.21 | 45.83 | 45.45 | 45.99 |
| HBL | 128.3 | 125.5 | 126.83 | 126.8 | 125.5 |
| HMB | 68.95 | 67.5 | 68.33 | 68.95 | 68.0 |
| JSBL | 9.29 | 9.1 | 9.11 | 9.24 | 9.15 |
| MCB | 249.6 | 240.0 | 246.52 | 240.2 | 240.0 |
| MEBL | 242.2 | 239.0 | 240.08 | 240.02 | 240.15 |
| NBP | 37.98 | 37.26 | 38.00 | 37.98 | 37.68 |
| SBL | 12.45 | 11.2 | 11.91 | 12.45 | 11.78 |
| SILK | 1.0 | 0.94 | 0.98 | 1.0 | 0.96 |
| SNBL | 11.75 | 11.65 | 11.70 | 11.65 | 11.72 |
| SCBPL | 63.3 | 60.2 | 63.01 | 63.3 | 61.7 |
| UBL | 261.4 | 256.8 | 258.83 | 261.4 | 258.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.3 | 10.08 | 10.26 | 10.3 | 10.1 |
| ASL | 7.84 | 7.59 | 7.70 | 7.7 | 7.65 |
| ASLPS | 9.0 | 8.01 | 9.00 | 8.01 | 9.0 |
| ASTL | 27.59 | 26.5 | 26.85 | 26.51 | 27.43 |
| BECO | 6.44 | 6.02 | 6.29 | 6.02 | 6.25 |
| BCL | 132.99 | 130.55 | 131.96 | 132.99 | 131.0 |
| CSAP | 55.8 | 54.72 | 55.09 | 55.8 | 54.9 |
| DADX | 38.49 | 35.01 | 37.94 | 37.97 | 37.79 |
| DSL | 5.83 | 5.55 | 5.71 | 5.55 | 5.75 |
| HSPI | 11.16 | 10.33 | 11.35 | 11.0 | 10.58 |
| INIL | 195.2 | 191.0 | 192.49 | 193.0 | 191.0 |
| ISL | 85.99 | 84.0 | 84.70 | 84.22 | 84.9 |
| ITTEFAQ | 6.1 | 5.99 | 6.13 | 6.1 | 6.04 |
| KSBP | 115.45 | 112.0 | 113.31 | 112.01 | 112.0 |
| MSCL | 13.6 | 12.01 | 13.10 | 12.02 | 12.99 |
| MUGHAL | 93.02 | 91.45 | 91.84 | 91.84 | 92.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.25 | 11.0 | 11.04 | 11.25 | 11.02 |
| HBLTETF | 101.55 | 101.45 | 101.35 | 101.46 | 101.45 |
| JSGBETF | 18.75 | 18.75 | 18.99 | 18.75 | 18.75 |
| JSMFETF | 19.27 | 19.22 | 19.28 | 19.24 | 19.26 |
| MIIETF | 11.85 | 10.9 | 12.11 | 11.33 | 11.05 |
| MZNPETF | 15.7 | 15.33 | 15.59 | 15.5 | 15.61 |
| NBPGETF | 17.73 | 17.71 | 17.90 | 17.71 | 17.73 |
| UBLPETF | 19.2 | 19.12 | 19.18 | 19.2 | 19.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 44.5 | 43.03 | 44.49 | 44.5 | 43.51 |
| ENGRO | 337.99 | 331.85 | 329.91 | 331.89 | 336.99 |
| EFERT | 165.05 | 162.75 | 164.14 | 164.0 | 163.9 |
| FATIMA | 53.0 | 48.81 | 49.63 | 48.81 | 52.1 |
| FFBL | 34.7 | 33.35 | 34.12 | 34.48 | 33.6 |
| FFC | 154.0 | 151.5 | 152.39 | 152.9 | 151.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.39 | 8.1 | 8.30 | 8.39 | 8.35 |
| PREMA | 14.89 | 14.6 | 14.72 | 14.88 | 14.6 |
| BNL | 13.9 | 13.46 | 13.50 | 13.9 | 13.74 |
| CLOV | 50.99 | 45.5 | 46.78 | 47.0 | 49.6 |
| COLG | 1239.97 | 1225.6 | 1236.19 | 1239.97 | 1230.0 |
| FFL | 9.25 | 9.01 | 9.08 | 9.09 | 9.19 |
| FCEPL | 74.0 | 72.5 | 73.22 | 73.25 | 73.0 |
| GLPL | 127.99 | 125.1 | 128.66 | 125.15 | 127.99 |
| ISIL | 1443.0 | 1350.0 | 1348.98 | 1443.0 | 1390.0 |
| MFL | 28.7 | 27.8 | 27.55 | 27.9 | 28.48 |
| MFFL | 138.5 | 136.0 | 136.72 | 138.0 | 136.89 |
| MUREB | 448.0 | 430.0 | 439.22 | 448.0 | 438.5 |
| NATF | 174.98 | 172.0 | 172.54 | 172.98 | 173.45 |
| NESTLE | 7200.0 | 7007.07 | 7196.00 | 7190.0 | 7150.0 |
| QUICE | 4.67 | 4.4 | 4.60 | 4.67 | 4.49 |
| RMPL | 7700.0 | 7400.0 | 7700.00 | 7700.0 | 7599.99 |
| SHEZ | 94.0 | 93.75 | 93.97 | 94.0 | 94.0 |
| SCL | 295.0 | 265.0 | 279.86 | 265.0 | 294.99 |
| TOMCL | 38.79 | 37.15 | 38.99 | 38.01 | 37.47 |
| TREET | 15.8 | 15.5 | 15.62 | 15.6 | 15.56 |
| UPFL | 18300.0 | 18150.0 | 18228.57 | 18300.0 | 18300.0 |
| UNITY | 29.66 | 27.0 | 27.21 | 27.21 | 29.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUL | 10.55 | 10.3 | 10.80 | 10.55 | 10.55 |
| AGHA-JUN | 10.53 | 10.13 | 10.30 | 10.2 | 10.17 |
| AGL-JUL | 21.64 | 20.15 | 20.26 | 20.29 | 21.11 |
| AGL-JUN | 21.45 | 19.9 | 20.00 | 20.0 | 20.83 |
| AIRLINK-JUL | 91.7 | 89.75 | 91.17 | 91.7 | 90.02 |
| AIRLINK-JUN | 90.4 | 88.5 | 89.96 | 90.25 | 89.08 |
| ASL-JUL | 7.95 | 7.8 | 7.80 | 7.95 | 7.8 |
| ASL-JUN | 7.94 | 7.63 | 7.78 | 7.8 | 7.73 |
| ASC-JUL | 8.5 | 8.2 | 8.35 | 8.35 | 8.34 |
| ASC-JUN | 8.42 | 8.0 | 8.35 | 8.3 | 8.3 |
| AKBL-JUL | 23.02 | 23.02 | 23.80 | 23.02 | 23.02 |
| AKBL-JUN | 23.01 | 22.51 | 23.68 | 23.01 | 22.52 |
| ATRL-JUL | 368.5 | 365.25 | 368.29 | 366.0 | 366.0 |
| ATRL-JUN | 364.0 | 361.0 | 363.11 | 361.05 | 361.25 |
| AVN-JUL | 56.65 | 55.8 | 56.45 | 56.46 | 55.82 |
| AVN-JUNB | 55.96 | 54.9 | 55.58 | 55.96 | 55.15 |
| BOP-JUL | 5.0 | 4.97 | 5.01 | 4.99 | 4.97 |
| BOP-JUN | 5.03 | 4.85 | 4.93 | 5.03 | 4.85 |
| BAFL-JUL | 67.0 | 67.0 | 69.75 | 67.0 | 67.0 |
| BAFL-JUNB | 67.8 | 67.0 | 68.99 | 67.8 | 67.0 |
| BML-JUN | 1.92 | 1.92 | 2.00 | 1.92 | 1.92 |
| BIPL-JUL | 22.45 | 20.6 | 22.57 | 22.45 | 22.27 |
| BIPL-JUN | 22.14 | 21.36 | 22.13 | 22.0 | 21.9 |
| CEPB-JUL | 31.19 | 31.0 | 31.50 | 31.12 | 31.19 |
| CEPB-JUN | 30.64 | 30.4 | 30.62 | 30.64 | 30.64 |
| CHCC-JUL | 162.0 | 162.0 | 161.50 | 162.0 | 162.0 |
| CHCC-JUN | 162.0 | 160.0 | 161.00 | 160.0 | 162.0 |
| CPHL-JUL | 28.5 | 27.5 | 28.61 | 28.42 | 28.0 |
| CPHL-JUN | 28.1 | 27.75 | 28.01 | 28.1 | 28.0 |
| CNERGY-JUL | 4.1 | 4.0 | 4.11 | 4.09 | 4.03 |
| CNERGY-JUN | 4.03 | 3.97 | 4.04 | 4.0 | 4.0 |
| DGKC-JUL | 93.18 | 91.38 | 91.99 | 91.69 | 91.77 |
| DGKC-JUN | 91.9 | 89.62 | 90.71 | 90.02 | 90.25 |
| DOL-JUL | 23.3 | 22.5 | 21.38 | 23.3 | 23.3 |
| DOL-JUN | 22.96 | 21.59 | 21.06 | 21.59 | 22.96 |
| DCL-JUL | 9.5 | 9.11 | 9.41 | 9.49 | 9.11 |
| DCL-JUN | 9.37 | 8.9 | 9.27 | 9.3 | 9.07 |
| DFML-AUG | 39.0 | 39.0 | 42.41 | 39.0 | 39.0 |
| DFML-JUL | 42.5 | 39.9 | 41.57 | 42.44 | 40.76 |
| DFML-JUN | 42.0 | 39.42 | 40.70 | 41.89 | 40.25 |
| ENGRO-JUL | 340.0 | 333.01 | 339.75 | 333.01 | 340.0 |
| ENGRO-JUNB | 338.0 | 328.2 | 331.52 | 328.2 | 337.0 |
| EFERT-JUL | 164.0 | 164.0 | 166.00 | 164.0 | 164.0 |
| EFERT-JUNB | 164.0 | 163.0 | 166.00 | 163.0 | 164.0 |
| EPCL-JUL | 47.9 | 47.0 | 47.07 | 47.5 | 47.59 |
| EPCL-JUN | 47.83 | 46.05 | 46.38 | 47.35 | 46.63 |
| EPQL-JUN | 27.9 | 27.9 | 27.97 | 27.9 | 27.9 |
| FCCL-JUL | 23.85 | 23.35 | 23.55 | 23.62 | 23.4 |
| FCCL-JUN | 23.48 | 23.0 | 23.20 | 23.3 | 23.0 |
| FFBL-JUL | 34.97 | 34.0 | 34.56 | 34.8 | 34.08 |
| FFBL-JUN | 34.6 | 32.4 | 34.23 | 34.5 | 33.8 |
| FFC-JUNB | 152.0 | 152.0 | 152.50 | 152.0 | 152.0 |
| FFL-JUL | 9.4 | 9.18 | 9.23 | 9.22 | 9.35 |
| FFL-JUN | 9.27 | 9.04 | 9.10 | 9.14 | 9.19 |
| FABL-JUL | 50.0 | 45.55 | 46.63 | 47.0 | 46.69 |
| FABL-JUNB | 50.0 | 45.05 | 46.09 | 48.75 | 46.0 |
| FLYNG-JUL | 8.99 | 8.8 | 8.75 | 8.92 | 8.85 |
| FLYNG-JUN | 8.99 | 8.62 | 8.57 | 8.62 | 8.75 |
| FCEPL-JUL | 74.5 | 74.5 | 74.00 | 74.5 | 74.5 |
| FCEPL-JUN | 74.0 | 74.0 | 73.00 | 74.0 | 74.0 |
| GHGL-JUL | 26.7 | 26.7 | 27.12 | 26.7 | 26.7 |
| GHGL-JUN | 26.55 | 26.32 | 26.60 | 26.55 | 26.49 |
| GGL-JUL | 10.16 | 10.06 | 10.14 | 10.14 | 10.06 |
| GGL-JUN | 10.0 | 9.92 | 9.98 | 9.97 | 9.93 |
| GATM-JUL | 21.0 | 20.7 | 20.72 | 20.75 | 20.75 |
| GATM-JUN | 20.73 | 20.5 | 20.66 | 20.66 | 20.5 |
| HBL-JUL | 130.0 | 127.8 | 129.11 | 130.0 | 128.28 |
| HBL-JUNB | 128.5 | 126.0 | 127.32 | 128.25 | 126.0 |
| HUBC-JULB | 170.0 | 166.25 | 167.86 | 170.0 | 166.54 |
| HUBC-JUNB | 168.0 | 163.5 | 165.63 | 168.0 | 164.15 |
| HUMNL-JUL | 11.1 | 10.95 | 11.13 | 11.01 | 10.96 |
| HUMNL-JUN | 10.97 | 10.79 | 10.96 | 10.8 | 10.8 |
| INIL-JUL | 196.5 | 193.21 | 196.11 | 195.6 | 195.0 |
| INIL-JUN | 195.5 | 190.26 | 193.03 | 194.0 | 193.45 |
| ISL-JUL | 86.74 | 83.51 | 85.70 | 86.0 | 86.0 |
| ISL-JUN | 86.5 | 84.11 | 84.97 | 85.0 | 85.2 |
| ILP-JUL | 74.02 | 72.5 | 73.77 | 73.55 | 72.5 |
| ILP-JUN | 73.49 | 71.5 | 73.16 | 71.72 | 71.5 |
| JSBL-JUL | 9.55 | 8.5 | 9.29 | 8.5 | 9.27 |
| JSBL-JUN | 9.5 | 8.17 | 9.17 | 8.17 | 9.39 |
| KEL-JUN | 4.51 | 4.39 | 4.48 | 4.51 | 4.43 |
| KEL-JUL | 4.53 | 4.45 | 4.56 | 4.52 | 4.5 |
| KOHC-JUN | 243.5 | 243.5 | 249.89 | 243.5 | 243.5 |
| KOHC-JUL | 247.14 | 247.14 | 245.40 | 247.14 | 247.14 |
| KOSM-JUN | 4.45 | 4.24 | 4.41 | 4.45 | 4.33 |
| KOSM-JUL | 4.49 | 4.31 | 4.49 | 4.46 | 4.35 |
| KAPCO-JUN | 33.26 | 32.5 | 32.59 | 32.77 | 32.79 |
| KAPCO-JUL | 33.73 | 33.06 | 33.05 | 33.08 | 33.5 |
| LPL-JUNB | 26.3 | 25.7 | 26.22 | 26.0 | 25.77 |
| LPL-JUL | 26.45 | 26.0 | 26.61 | 26.25 | 26.16 |
| LOTCHEM-JUNB | 18.23 | 17.86 | 17.91 | 18.08 | 17.89 |
| LOTCHEM-JUL | 18.5 | 18.1 | 18.18 | 18.49 | 18.15 |
| LUCK-JUN | 912.0 | 895.0 | 901.00 | 911.99 | 906.0 |
| LUCK-JUL | 922.0 | 910.0 | 919.09 | 910.01 | 918.0 |
| MLCF-JUN | 38.45 | 37.92 | 38.06 | 38.03 | 38.0 |
| MLCF-JUL | 38.95 | 38.45 | 38.52 | 38.93 | 38.55 |
| MCB-JUNB | 242.0 | 242.0 | 247.13 | 242.0 | 242.0 |
| MEBL-JUNB | 241.0 | 238.06 | 241.00 | 238.06 | 240.0 |
| MEBL-JUL | 244.55 | 241.92 | 246.00 | 244.55 | 242.5 |
| MUGHAL-JUN | 93.3 | 92.0 | 92.04 | 92.1 | 92.98 |
| MUGHAL-JUL | 94.45 | 93.15 | 93.05 | 94.45 | 93.6 |
| NBP-JUN | 37.98 | 37.27 | 38.46 | 37.6 | 37.98 |
| NBP-JUL | 38.17 | 37.0 | 38.41 | 37.8 | 37.0 |
| NRL-JUN | 278.0 | 273.56 | 276.66 | 277.49 | 276.0 |
| NRL-JUL | 281.0 | 277.5 | 281.03 | 278.9 | 280.0 |
| NETSOL-JUN | 145.25 | 141.06 | 141.80 | 142.3 | 141.79 |
| NETSOL-JUL | 146.89 | 142.41 | 143.86 | 143.5 | 143.6 |
| NCL-JUN | 27.9 | 27.25 | 28.11 | 27.9 | 27.3 |
| NCL-JUL | 27.73 | 27.51 | 29.01 | 27.71 | 27.51 |
| NCPL-JUN | 30.99 | 29.7 | 30.06 | 29.73 | 30.32 |
| NCPL-JUL | 31.0 | 30.1 | 30.24 | 30.1 | 30.75 |
| NML-JUN | 71.0 | 69.75 | 71.27 | 70.03 | 70.5 |
| NML-JUL | 71.4 | 70.67 | 72.13 | 71.13 | 71.01 |
| NPL-JUNB | 40.7 | 37.13 | 39.80 | 40.7 | 37.15 |
| NPL-JUL | 40.66 | 37.78 | 37.52 | 40.55 | 37.87 |
| OGDC-JUNB | 132.0 | 129.2 | 132.07 | 131.1 | 129.2 |
| OGDC-JULB | 133.8 | 131.1 | 134.15 | 131.65 | 131.1 |
| PSO-JUN | 170.0 | 167.51 | 167.48 | 168.0 | 168.0 |
| PSO-JUL | 172.0 | 170.1 | 169.96 | 171.5 | 170.35 |
| PTC-JUN | 12.2 | 11.9 | 12.19 | 12.2 | 12.05 |
| PTC-JUL | 12.3 | 12.0 | 12.30 | 12.3 | 12.19 |
| PAEL-JUN | 25.25 | 24.65 | 25.13 | 25.0 | 25.17 |
| PAEL-JUL | 25.6 | 25.0 | 25.46 | 25.3 | 25.21 |
| PIBTL-JUN | 6.35 | 6.02 | 6.12 | 6.18 | 6.17 |
| PIBTL-JUL | 6.4 | 6.18 | 6.28 | 6.2 | 6.26 |
| PPL-JUNB | 119.0 | 116.9 | 118.69 | 119.0 | 117.0 |
| PPL-JULB | 120.35 | 118.5 | 120.16 | 120.3 | 118.5 |
| PRL-JUN | 24.54 | 24.1 | 24.52 | 24.54 | 24.28 |
| PRL-JUL | 24.8 | 24.45 | 24.89 | 24.75 | 24.65 |
| PIAHCLA-JUN | 13.3 | 12.27 | 12.46 | 12.28 | 12.99 |
| PIAHCLA-JUL | 13.5 | 12.89 | 12.71 | 12.9 | 13.12 |
| PIOC-JUN | 166.5 | 163.5 | 165.12 | 164.0 | 163.5 |
| PIOC-JUL | 167.99 | 164.2 | 167.00 | 167.5 | 166.0 |
| POWER-JUN | 5.75 | 5.55 | 5.74 | 5.72 | 5.55 |
| POWER-JUL | 5.41 | 5.41 | 5.70 | 5.41 | 5.41 |
| SAZEW-JUNB | 828.0 | 811.0 | 814.21 | 813.0 | 824.61 |
| SAZEW-JUL | 839.0 | 822.11 | 824.93 | 825.0 | 837.0 |
| SHEL-JUN | 136.25 | 134.3 | 136.21 | 136.25 | 134.3 |
| SHEL-JUL | 137.52 | 136.01 | 138.03 | 137.26 | 136.7 |
| SILK-JUN | 0.95 | 0.95 | 0.97 | 0.95 | 0.95 |
| SNBL-JUN | 11.73 | 11.67 | 11.76 | 11.68 | 11.71 |
| SNGP-JUN | 66.0 | 64.22 | 64.85 | 66.0 | 64.5 |
| SNGP-JUL | 65.75 | 65.1 | 66.29 | 65.6 | 65.5 |
| SSGC-JUN | 9.9 | 9.65 | 9.85 | 9.72 | 9.7 |
| SSGC-JUL | 9.96 | 9.81 | 9.97 | 9.9 | 9.9 |
| SYS-JUN | 427.3 | 420.02 | 423.00 | 425.0 | 422.11 |
| SYS-JUL | 453.0 | 428.5 | 429.99 | 435.0 | 429.92 |
| TGL-JUN | 118.15 | 117.0 | 118.43 | 117.49 | 118.15 |
| TGL-JUL | 119.0 | 117.0 | 121.00 | 118.73 | 119.0 |
| TELE-JUN | 7.8 | 7.58 | 7.70 | 7.69 | 7.7 |
| TELE-JUL | 7.87 | 7.36 | 7.86 | 7.36 | 7.7 |
| TOMCL-JUN | 38.88 | 37.5 | 38.99 | 38.61 | 37.5 |
| TOMCL-JUL | 39.65 | 38.05 | 39.44 | 39.65 | 38.17 |
| SEARL-JUN | 58.7 | 57.96 | 58.70 | 58.5 | 58.1 |
| SEARL-JUL | 59.3 | 58.7 | 59.42 | 59.01 | 59.0 |
| TPLP-JUN | 9.29 | 8.97 | 9.18 | 9.18 | 9.01 |
| TPLP-JUL | 9.38 | 9.11 | 9.32 | 9.38 | 9.11 |
| TREET-JUN | 15.75 | 15.57 | 15.77 | 15.6 | 15.66 |
| TREET-JUL | 16.84 | 15.8 | 15.92 | 15.85 | 15.8 |
| TRG-JUN | 64.19 | 62.99 | 63.67 | 63.6 | 63.0 |
| TRG-JUL | 65.49 | 63.88 | 65.03 | 64.75 | 63.99 |
| UBL-JUNB | 260.0 | 257.0 | 257.83 | 260.0 | 258.5 |
| UBL-JUL | 262.45 | 259.0 | 261.24 | 259.07 | 262.45 |
| UNITY-JUNB | 29.89 | 27.12 | 27.42 | 27.45 | 29.89 |
| UNITY-JULB | 30.29 | 27.0 | 27.79 | 27.8 | 30.29 |
| WAVES-JUN | 7.44 | 7.15 | 7.33 | 7.4 | 7.15 |
| WAVES-JUL | 7.55 | 7.3 | 7.48 | 7.55 | 7.3 |
| WTL-JUN | 1.29 | 1.27 | 1.28 | 1.28 | 1.28 |
| WTL-JUL | 1.31 | 1.29 | 1.30 | 1.3 | 1.31 |
| WTL-AUG | 1.5 | 1.5 | 2.19 | 1.5 | 1.5 |
| YOUW-JUN | 3.45 | 3.37 | 3.44 | 3.42 | 3.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 14.49 | 13.46 | 13.44 | 13.67 | 13.89 |
| FRCL | 0 | 0 | 18.00 | 0 | 0 |
| GHGL | 26.5 | 26.15 | 26.54 | 26.35 | 26.3 |
| GVGL | 40.95 | 40.5 | 40.84 | 40.95 | 40.75 |
| GGGL | 6.5 | 6.18 | 6.42 | 6.5 | 6.3 |
| KCL | 53.41 | 53.41 | 49.00 | 53.41 | 53.41 |
| STCL | 14.49 | 13.78 | 14.12 | 14.49 | 14.12 |
| TGL | 119.75 | 117.0 | 118.71 | 119.0 | 117.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 35.45 | 34.21 | 35.01 | 35.45 | 34.65 |
| ALIFE | 36.7 | 34.5 | 37.24 | 35.26 | 36.7 |
| AGIC | 18.99 | 18.37 | 18.85 | 18.99 | 18.99 |
| ALAC | 4.9 | 4.9 | 4.89 | 4.9 | 4.9 |
| ATIL | 40.5 | 40.4 | 40.20 | 40.5 | 40.41 |
| CENI | 25.05 | 24.55 | 24.99 | 25.05 | 24.55 |
| CSIL | 3.02 | 2.9 | 3.00 | 3.02 | 2.96 |
| EFUG | 86.0 | 86.0 | 85.20 | 86.0 | 86.0 |
| EFUL | 195.99 | 190.99 | 190.00 | 190.99 | 195.99 |
| HICL | 7.69 | 7.01 | 7.80 | 7.01 | 7.69 |
| IGIHL | 124.9 | 122.5 | 122.23 | 123.0 | 122.5 |
| IGIL | 13.7 | 12.78 | 13.66 | 12.79 | 13.7 |
| JLICL | 128.05 | 128.0 | 128.27 | 128.0 | 128.05 |
| JGICL | 46.77 | 46.0 | 46.12 | 46.77 | 46.5 |
| PKGI | 5.85 | 5.45 | 5.98 | 5.45 | 5.85 |
| PAKRI | 9.95 | 9.85 | 9.94 | 9.95 | 9.9 |
| PIL | 1.94 | 1.8 | 1.82 | 1.9 | 1.84 |
| PINL | 6.2 | 6.2 | 6.49 | 6.2 | 6.2 |
| SHNI | 4.85 | 4.35 | 4.65 | 4.85 | 4.7 |
| TPLI | 14.0 | 14.0 | 14.26 | 14.0 | 14.0 |
| UNIC | 12.98 | 12.71 | 12.80 | 12.98 | 12.86 |
| UVIC | 7.33 | 6.0 | 6.42 | 6.01 | 7.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.07 | 5.07 | 5.20 | 5.07 | 5.07 |
| AKDSL | 18.19 | 17.05 | 17.75 | 17.51 | 18.19 |
| AMBL | 14.74 | 13.42 | 14.75 | 13.42 | 14.74 |
| AHL | 56.98 | 55.52 | 56.58 | 55.52 | 56.3 |
| CYAN | 27.0 | 26.25 | 26.51 | 26.25 | 26.5 |
| DEL | 5.21 | 5.0 | 5.29 | 5.1 | 5.02 |
| DAWH | 162.0 | 160.0 | 160.47 | 160.47 | 160.05 |
| DLL | 223.0 | 210.0 | 215.04 | 215.1 | 210.05 |
| EFGH | 26.89 | 24.5 | 26.31 | 26.01 | 26.3 |
| ESBL | 4.7 | 3.75 | 3.75 | 3.75 | 4.0 |
| FNEL | 4.0 | 3.81 | 3.91 | 4.0 | 3.9 |
| FCEL | 10.5 | 10.25 | 9.53 | 10.5 | 10.25 |
| FDPL | 2.42 | 2.16 | 2.35 | 2.42 | 2.27 |
| ICIBL | 1.59 | 1.41 | 1.53 | 1.59 | 1.49 |
| FCSC | 1.5 | 1.32 | 1.38 | 1.4 | 1.36 |
| JSCL | 18.66 | 18.12 | 18.24 | 18.25 | 18.39 |
| JSGCL | 198.0 | 198.0 | 194.33 | 198.0 | 198.0 |
| JSIL | 16.01 | 16.01 | 16.00 | 16.01 | 16.01 |
| LSECL | 3.25 | 3.02 | 3.14 | 3.14 | 3.1 |
| LSEFSL | 4.08 | 3.54 | 3.75 | 3.78 | 3.57 |
| LSEVL | 5.81 | 5.8 | 5.91 | 5.81 | 5.8 |
| MCBIM | 33.96 | 33.5 | 33.39 | 33.96 | 33.5 |
| NEXT | 0 | 0 | 4.92 | 0 | 0 |
| OLPL | 28.0 | 27.75 | 27.94 | 27.91 | 27.97 |
| PSX | 13.61 | 13.15 | 13.42 | 13.35 | 13.4 |
| PASL | 2.35 | 2.13 | 2.11 | 2.13 | 2.24 |
| PIAHCLA | 13.29 | 12.19 | 12.38 | 12.3 | 12.94 |
| PIAHCLB | 519.0 | 470.0 | 511.81 | 470.0 | 472.0 |
| SIBL | 4.29 | 4.28 | 4.93 | 4.29 | 4.28 |
| TSBL | 10.52 | 10.52 | 11.56 | 10.52 | 10.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 2.9 | 2.5 | 2.83 | 2.85 | 2.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.7 | 3.6 | 3.67 | 3.7 | 3.6 |
| PGLC | 8.31 | 7.31 | 7.33 | 8.31 | 8.2 |
| SLL | 2.15 | 2.15 | 2.60 | 2.15 | 2.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1724.0 | 1670.0 | 1674.36 | 1674.0 | 1700.0 |
| FIL | 141.0 | 141.0 | 134.40 | 141.0 | 141.0 |
| LEUL | 12.94 | 12.94 | 11.87 | 12.94 | 12.94 |
| PAKL | 17.01 | 17.0 | 17.70 | 17.01 | 17.0 |
| SGF | 77.49 | 76.2 | 76.82 | 77.0 | 77.1 |
| SRVI | 970.0 | 955.0 | 961.84 | 970.0 | 960.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 120.92 | 115.3 | 119.98 | 115.3 | 115.35 |
| ECOP | 15.74 | 15.74 | 14.44 | 15.74 | 15.74 |
| GAMON | 9.98 | 9.2 | 9.00 | 9.2 | 9.98 |
| GOC | 56.5 | 56.5 | 52.25 | 56.5 | 56.5 |
| MACFL | 18.38 | 18.0 | 18.40 | 18.0 | 18.02 |
| MWMP | 14.41 | 13.15 | 13.22 | 13.99 | 14.0 |
| META | 12.62 | 11.8 | 11.97 | 11.8 | 12.4 |
| OML | 27.45 | 26.49 | 25.28 | 27.45 | 26.49 |
| PHDL | 534.98 | 470.2 | 496.51 | 509.99 | 530.0 |
| PSEL | 860.0 | 750.0 | 810.70 | 860.0 | 810.0 |
| PABC | 72.7 | 70.9 | 71.67 | 72.7 | 70.9 |
| SHFA | 145.2 | 140.0 | 141.42 | 145.2 | 141.42 |
| STPL | 5.8 | 5.48 | 5.72 | 5.8 | 5.57 |
| TRIPF | 113.95 | 112.2 | 112.73 | 112.51 | 112.2 |
| UBDL | 11.75 | 11.4 | 11.75 | 11.5 | 11.5 |
| UDPL | 39.9 | 37.5 | 38.93 | 37.5 | 38.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 |
| FECM | 5.55 | 4.98 | 5.98 | 4.99 | 5.01 |
| FEM | 2.81 | 2.75 | 2.77 | 2.75 | 2.76 |
| FTMM | 4.76 | 4.52 | 4.51 | 4.76 | 4.72 |
| FHAM | 16.21 | 15.53 | 15.70 | 15.7 | 15.85 |
| OLPM | 13.86 | 13.8 | 13.80 | 13.8 | 13.85 |
| ORM | 6.97 | 6.97 | 6.99 | 6.97 | 6.97 |
| PIM | 11.75 | 10.05 | 10.75 | 11.73 | 10.05 |
| PMI | 2.05 | 1.9 | 2.01 | 2.04 | 2.0 |
| FPJM | 1.52 | 1.41 | 1.45 | 1.41 | 1.45 |
| SINDM | 10.7 | 10.55 | 10.62 | 10.65 | 10.55 |
| FTSM | 16.5 | 16.0 | 17.01 | 16.5 | 16.0 |
| TRSM | 1.85 | 1.85 | 1.93 | 1.85 | 1.85 |
| UCAPM | 1.99 | 1.77 | 1.90 | 1.99 | 1.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2660.0 | 2641.0 | 2650.15 | 2660.0 | 2656.98 |
| OGDC | 131.9 | 128.76 | 131.64 | 131.9 | 128.8 |
| POL | 489.0 | 483.0 | 485.55 | 485.01 | 486.5 |
| PPL | 118.7 | 116.6 | 118.31 | 118.7 | 116.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 394.99 | 387.01 | 386.10 | 389.98 | 388.0 |
| BPL | 25.47 | 24.75 | 25.45 | 25.25 | 24.75 |
| HASCOL | 6.15 | 6.0 | 6.05 | 6.1 | 6.04 |
| HTL | 35.98 | 34.35 | 35.09 | 35.0 | 35.7 |
| OBOY | 6.0 | 5.9 | 6.00 | 5.95 | 5.9 |
| PSO | 169.7 | 167.26 | 167.11 | 167.6 | 167.65 |
| SHEL | 136.0 | 134.0 | 136.31 | 135.21 | 134.3 |
| SNGP | 65.49 | 63.99 | 64.69 | 65.49 | 64.5 |
| SSGC | 9.82 | 9.62 | 9.76 | 9.82 | 9.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 30.1 | 30.43 | 30.1 | 30.75 | -0.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.8 | 118.01 | 119.51 | 121.9 | -1.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 24.18 | 24.2 | 24.49 | 24.49 | -0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.25 | 12.94 | 12.26 | 13.4 | 0.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 480.01 | 519.0 | 501.0 | 519.0 | -1.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.55 | 76.97 | 74.55 | 76.99 | 0.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 13.7 | 14.0 | 14.06 | 14.45 | 0.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 134.0 | 134.0 | 139.8 | 140.0 | -1.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 15.0 | 15.1 | 15.7 | 15.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 710.0 | 690.0 | 710.00 | 710.0 | 710.0 |
| AGP | 89.0 | 88.0 | 88.44 | 88.99 | 88.2 |
| CPHL | 28.29 | 27.8 | 28.11 | 28.29 | 27.94 |
| FEROZ | 241.88 | 238.9 | 241.12 | 239.06 | 241.0 |
| GLAXO | 139.54 | 136.0 | 139.51 | 137.0 | 139.51 |
| HALEON | 282.19 | 270.0 | 282.19 | 280.0 | 282.19 |
| HINOON | 715.0 | 710.0 | 710.36 | 715.0 | 710.2 |
| HPL | 1600.0 | 1510.0 | 1600.00 | 1510.0 | 1600.0 |
| IBLHL | 31.94 | 31.5 | 31.77 | 31.63 | 31.9 |
| OTSU | 117.99 | 115.01 | 117.02 | 115.01 | 117.99 |
| SEARL | 58.6 | 57.84 | 58.43 | 58.25 | 57.92 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.78 | 23.0 | 23.52 | 23.78 | 23.53 |
| EPQL | 28.09 | 27.71 | 27.89 | 27.85 | 28.0 |
| HUBC | 168.0 | 163.27 | 165.14 | 166.4 | 163.89 |
| KEL | 4.54 | 4.37 | 4.48 | 4.54 | 4.41 |
| KOHE | 41.25 | 40.81 | 40.95 | 41.25 | 40.85 |
| KOHP | 5.85 | 5.5 | 5.54 | 5.85 | 5.6 |
| KAPCO | 33.2 | 32.4 | 32.47 | 32.51 | 32.8 |
| LPL | 26.48 | 25.66 | 26.20 | 26.48 | 25.76 |
| NCPL | 30.47 | 29.26 | 29.60 | 29.26 | 30.2 |
| NPL | 41.0 | 39.8 | 39.89 | 39.8 | 40.98 |
| PKGP | 89.96 | 82.21 | 88.40 | 89.96 | 88.01 |
| SGPL | 9.6 | 9.02 | 8.60 | 9.6 | 9.6 |
| SPWL | 18.9 | 18.61 | 18.69 | 18.7 | 18.65 |
| TSPL | 9.83 | 9.34 | 9.51 | 9.83 | 9.72 |
| GEMMEL | 20.0 | 20.0 | 19.75 | 20.0 | 20.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 15.48 | 14.4 | 14.40 | 15.48 | 14.4 |
| JVDC | 35.0 | 35.0 | 35.39 | 35.0 | 35.0 |
| PACE | 3.25 | 3.13 | 3.13 | 3.25 | 3.15 |
| TPLP | 9.2 | 8.94 | 9.14 | 9.19 | 8.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.3 | 16.21 | 16.24 | 16.3 | 16.26 |
| GRR | 13.94 | 13.6 | 13.42 | 13.93 | 13.6 |
| TPLRF1 | 15.84 | 13.53 | 14.87 | 15.84 | 15.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 363.0 | 359.5 | 361.32 | 363.0 | 360.35 |
| CNERGY | 4.04 | 3.71 | 4.03 | 4.03 | 3.99 |
| NRL | 277.95 | 272.52 | 275.23 | 275.0 | 275.25 |
| PRL | 24.5 | 24.05 | 24.42 | 24.49 | 24.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.8 | 5.3 | 5.51 | 5.8 | 5.75 |
| ADAMS | 43.97 | 42.0 | 42.98 | 43.0 | 42.0 |
| AABS | 510.0 | 498.6 | 504.12 | 500.01 | 504.98 |
| DWSM | 5.08 | 4.55 | 4.80 | 5.08 | 4.8 |
| FRSM | 54.0 | 51.4 | 51.88 | 51.4 | 53.8 |
| HRPL | 35.01 | 34.1 | 35.95 | 34.15 | 35.01 |
| HABSM | 66.0 | 63.25 | 63.50 | 63.25 | 64.5 |
| HWQS | 8.75 | 8.26 | 8.60 | 8.6 | 8.75 |
| JDWS | 506.5 | 480.0 | 507.00 | 506.5 | 495.99 |
| JSML | 20.0 | 20.0 | 20.00 | 20.0 | 20.0 |
| MRNS | 54.99 | 50.31 | 54.00 | 50.31 | 54.0 |
| MIRKS | 33.5 | 32.36 | 33.00 | 33.0 | 33.0 |
| NONS | 94.1 | 94.01 | 102.67 | 94.1 | 94.01 |
| SKRS | 8.89 | 8.4 | 8.69 | 8.89 | 8.87 |
| SANSM | 30.52 | 28.01 | 28.00 | 29.99 | 29.01 |
| SHSML | 385.0 | 375.01 | 381.00 | 385.0 | 377.01 |
| SHJS | 104.95 | 103.0 | 102.45 | 103.0 | 104.95 |
| SML | 37.63 | 35.0 | 34.52 | 35.0 | 37.63 |
| SASML | 42.42 | 36.0 | 39.00 | 42.42 | 41.97 |
| TCORP | 12.7 | 12.14 | 12.27 | 12.7 | 12.55 |
| TCORPCPS | 6.4 | 6.4 | 6.30 | 6.4 | 6.4 |
| TICL | 278.0 | 278.0 | 283.19 | 278.0 | 278.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 215.0 | 211.0 | 218.77 | 215.0 | 214.0 |
| IBFL | 400.04 | 400.0 | 400.05 | 400.04 | 400.0 |
| IMAGE | 13.3 | 12.96 | 13.33 | 13.21 | 13.1 |
| PSYL | 23.8 | 21.51 | 22.00 | 22.95 | 21.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 90.3 | 88.5 | 89.75 | 90.18 | 88.7 |
| AVN | 55.89 | 54.9 | 55.40 | 55.89 | 54.91 |
| HCL | 438.99 | 415.0 | 420.78 | 438.99 | 420.0 |
| HUMNL | 10.99 | 10.76 | 10.85 | 10.99 | 10.78 |
| MDTL | 1.79 | 1.65 | 1.70 | 1.79 | 1.69 |
| NETSOL | 144.5 | 140.02 | 141.17 | 141.99 | 141.5 |
| OCTOPUS | 85.5 | 82.0 | 83.28 | 83.98 | 82.11 |
| PTC | 12.17 | 11.85 | 12.15 | 12.03 | 12.0 |
| PAKD | 77.5 | 69.1 | 71.75 | 77.5 | 73.0 |
| SYM | 5.27 | 5.05 | 5.20 | 5.21 | 5.08 |
| SYS | 426.32 | 420.0 | 420.94 | 421.79 | 421.0 |
| TELE | 7.76 | 7.59 | 7.67 | 7.74 | 7.6 |
| TPL | 5.15 | 4.9 | 4.97 | 5.15 | 4.99 |
| TPLT | 6.24 | 5.26 | 5.84 | 5.88 | 6.0 |
| TRG | 64.09 | 62.75 | 63.54 | 63.5 | 62.8 |
| WTL | 1.29 | 1.26 | 1.27 | 1.29 | 1.28 |
| GEMSPNL | 10.6 | 10.01 | 10.06 | 10.6 | 10.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 9.19 | 9.18 | 10.17 | 9.19 | 9.18 |
| ADMM | 48.48 | 47.35 | 48.00 | 48.48 | 47.51 |
| ARUJ | 18.6 | 17.25 | 17.23 | 18.45 | 18.0 |
| ANL | 7.55 | 7.4 | 7.51 | 7.55 | 7.46 |
| CHBL | 3.95 | 3.52 | 3.72 | 3.71 | 3.8 |
| CLCPS | 1.85 | 1.7 | 1.86 | 1.81 | 1.71 |
| CRTM | 13.74 | 13.44 | 13.41 | 13.74 | 13.5 |
| FASM | 290.0 | 288.0 | 280.00 | 290.0 | 288.0 |
| FZCM | 130.0 | 130.0 | 130.00 | 130.0 | 130.0 |
| GFIL | 10.85 | 10.0 | 10.44 | 10.25 | 10.0 |
| GATM | 20.89 | 20.25 | 20.54 | 20.82 | 20.48 |
| HAEL | 12.43 | 11.55 | 11.40 | 11.97 | 12.43 |
| INKL | 13.32 | 13.32 | 14.47 | 13.32 | 13.32 |
| ILP | 73.5 | 70.98 | 72.92 | 73.5 | 70.98 |
| JUBS | 13.07 | 12.0 | 13.07 | 13.07 | 13.0 |
| KHYT | 350.0 | 335.01 | 359.95 | 335.2 | 350.0 |
| KOIL | 8.01 | 7.6 | 7.99 | 7.95 | 8.01 |
| KML | 35.0 | 32.65 | 34.78 | 35.0 | 34.4 |
| KTML | 89.0 | 89.0 | 86.50 | 89.0 | 89.0 |
| MSOT | 54.0 | 49.0 | 52.00 | 52.0 | 54.0 |
| MEHT | 499.0 | 482.37 | 530.08 | 482.37 | 499.0 |
| NCL | 27.98 | 27.12 | 27.97 | 27.9 | 27.4 |
| NML | 71.6 | 69.5 | 71.13 | 71.0 | 69.9 |
| PASM | 3.3 | 3.01 | 3.35 | 3.01 | 3.09 |
| REDCO | 8.0 | 7.22 | 7.18 | 8.0 | 7.22 |
| SFL | 1480.0 | 1479.0 | 1465.11 | 1479.0 | 1480.0 |
| SAPT | 1369.99 | 1280.11 | 1384.77 | 1280.11 | 1300.11 |
| STYLERS | 49.95 | 49.0 | 47.75 | 49.7 | 49.95 |
| SURC | 142.0 | 137.0 | 135.58 | 140.0 | 142.0 |
| TOWL | 142.1 | 141.01 | 142.45 | 141.01 | 141.07 |
| ZAHID | 30.0 | 27.41 | 30.00 | 30.0 | 27.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 19.88 | 19.24 | 18.24 | 19.8 | 19.88 |
| AMTEX | 3.4 | 3.0 | 3.24 | 3.23 | 3.12 |
| ARCTM | 13.6 | 13.45 | 13.33 | 13.6 | 13.5 |
| ASTM | 11.0 | 9.62 | 10.28 | 10.0 | 9.8 |
| BILF | 3.24 | 2.82 | 3.27 | 3.1 | 3.0 |
| CWSM | 31.7 | 28.37 | 31.18 | 28.37 | 29.2 |
| CTM | 3.16 | 2.94 | 3.03 | 3.16 | 2.95 |
| CFL | 62.0 | 62.0 | 59.00 | 62.0 | 62.0 |
| DSIL | 3.89 | 3.39 | 3.76 | 3.89 | 3.39 |
| DSML | 22.3 | 18.66 | 20.46 | 22.3 | 22.17 |
| DFSM | 3.67 | 3.32 | 3.57 | 3.55 | 3.37 |
| DMTM | 8.82 | 8.82 | 7.82 | 8.82 | 8.82 |
| DWTM | 5.0 | 4.25 | 4.75 | 4.25 | 4.96 |
| ELCM | 73.5 | 72.0 | 78.20 | 72.0 | 72.0 |
| ELSM | 90.0 | 90.0 | 89.95 | 90.0 | 90.0 |
| GADT | 178.99 | 173.99 | 173.74 | 173.99 | 175.0 |
| GUSM | 2.9 | 2.6 | 2.98 | 2.6 | 2.7 |
| GSPM | 2.84 | 2.51 | 2.88 | 2.51 | 2.7 |
| HIRAT | 2.96 | 2.6 | 2.88 | 2.96 | 2.72 |
| IDSM | 13.01 | 13.0 | 14.00 | 13.01 | 13.0 |
| IDYM | 123.5 | 121.0 | 122.08 | 121.0 | 123.01 |
| JATM | 97.7 | 86.7 | 89.95 | 97.7 | 95.75 |
| JKSM | 57.11 | 57.11 | 62.76 | 57.11 | 57.11 |
| JDMT | 64.18 | 61.99 | 62.57 | 61.99 | 63.69 |
| KSTM | 3.5 | 3.0 | 3.36 | 3.0 | 3.5 |
| KOSM | 4.43 | 4.21 | 4.36 | 4.4 | 4.25 |
| MQTM | 33.0 | 33.0 | 32.00 | 33.0 | 33.0 |
| NAGC | 52.5 | 52.5 | 52.50 | 52.5 | 52.5 |
| NCML | 7.7 | 7.0 | 7.03 | 7.2 | 7.4 |
| PRET | 322.04 | 319.0 | 321.90 | 322.04 | 321.0 |
| RUBY | 9.49 | 8.2 | 8.60 | 9.49 | 9.39 |
| SAIF | 11.29 | 10.79 | 11.30 | 11.07 | 10.83 |
| SLYT | 3.1 | 2.7 | 2.95 | 2.7 | 3.1 |
| SANE | 3.19 | 2.59 | 2.93 | 2.59 | 2.72 |
| SNAI | 26.16 | 25.99 | 24.00 | 26.16 | 25.99 |
| SERT | 10.79 | 9.05 | 9.79 | 9.8 | 10.79 |
| SUTM | 90.0 | 85.2 | 87.12 | 90.0 | 86.99 |
| TATM | 59.95 | 59.95 | 59.00 | 59.95 | 59.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHT | 17.11 | 16.5 | 15.70 | 16.5 | 17.11 |
| ICCI | 7.0 | 6.16 | 6.51 | 6.8 | 6.36 |
| PRWM | 28.35 | 28.35 | 27.61 | 28.35 | 28.35 |
| YOUW | 3.5 | 3.35 | 3.47 | 3.5 | 3.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 318.88 | 297.0 | 305.47 | 302.1 | 300.0 |
| PAKT | 1049.8 | 1010.0 | 1022.53 | 1049.8 | 1040.0 |
| PMPK | 619.0 | 575.0 | 579.52 | 619.0 | 575.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 6.67 | 6.4 | 6.44 | 6.67 | 6.4 |
| PNSC | 311.0 | 302.0 | 307.53 | 307.53 | 307.0 |
| PIBTL | 6.32 | 6.08 | 6.10 | 6.14 | 6.14 |
| PICT | 39.6 | 39.06 | 39.37 | 39.25 | 39.45 |
| SLGL | 8.94 | 8.55 | 8.56 | 8.6 | 8.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 111.0 | 110.5 | 109.03 | 110.5 | 111.0 |
| SSOM | 75.74 | 70.5 | 69.49 | 70.5 | 75.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.25 | 27.25 | 27.70 | 27.25 | 27.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack | 7.99 | 7.99 | 7.99 | 7.99 | 0.99 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DEL | 6.5300 | 1.0000 | 18.08 ▲ | 378,617 |
| KSTMDEF | 7.2700 | 1.0000 | 15.95 ▲ | 353,567 |
| FDPL | 2.9200 | 0.3900 | 15.42 ▲ | 20,784,675 |
| GSPMDEF | 5.6100 | 0.7100 | 14.49 ▲ | 61,814 |
| WAVESAPP | 8.6900 | 0.9800 | 12.71 ▲ | 22,860,280 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TRSM | 5.7600 | -1.0000 | -14.79 ▼ | 8,227,227 |
| CTM | 6.0600 | -0.7900 | -11.53 ▼ | 4,563,358 |
| PKGIDEF | 6.1900 | -0.7900 | -11.32 ▼ | 9,887 |
| NCMLDEF | 8.0500 | -0.9900 | -10.95 ▼ | 183,610 |
| STPL | 5.7100 | -0.7000 | -10.92 ▼ | 9,841,982 |
