KARACHI June 26th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 352.0 | 350.0 | 350.00 | 350.01 | 352.0 |
| ATLH | 490.0 | 481.0 | 484.83 | 489.82 | 484.9 |
| DFML | 40.99 | 38.9 | 40.32 | 40.85 | 39.0 |
| GAL | 182.95 | 175.02 | 177.86 | 178.9 | 176.0 |
| GHNI | 285.0 | 272.0 | 272.65 | 274.8 | 273.4 |
| HINO | 303.0 | 290.0 | 301.29 | 303.0 | 291.5 |
| HCAR | 294.9 | 280.1 | 286.31 | 288.4 | 284.0 |
| INDU | 1590.0 | 1580.5 | 1589.00 | 1590.0 | 1583.0 |
| MTL | 644.5 | 636.0 | 638.42 | 641.8 | 641.0 |
| SAZEW | 863.99 | 833.0 | 820.34 | 835.0 | 838.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 97.89 | 91.5 | 89.81 | 92.99 | 97.89 |
| ATBA | 307.5 | 297.0 | 300.93 | 302.0 | 297.0 |
| BWHL | 137.0 | 123.83 | 136.08 | 134.02 | 123.83 |
| BELA | 106.68 | 106.68 | 97.87 | 106.68 | 106.68 |
| DWAE | 19.96 | 19.96 | 18.31 | 19.96 | 19.96 |
| EXIDE | 598.98 | 581.0 | 582.49 | 589.0 | 584.9 |
| GTYR | 42.35 | 40.8 | 41.72 | 41.97 | 41.5 |
| LOADS | 9.65 | 9.31 | 9.65 | 9.65 | 9.42 |
| PTL | 38.35 | 37.52 | 37.78 | 37.99 | 37.53 |
| THALL | 469.01 | 460.0 | 463.45 | 460.03 | 460.0 |
| TBL | 20.17 | 19.51 | 19.77 | 19.8 | 19.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 35.69 | 34.05 | 32.74 | 35.69 | 34.05 |
| FCL | 23.68 | 23.16 | 23.49 | 23.49 | 23.4 |
| PAEL | 25.25 | 24.65 | 24.78 | 24.7 | 24.84 |
| PCAL | 167.98 | 157.0 | 167.00 | 165.0 | 160.0 |
| SIEM | 525.0 | 500.0 | 522.80 | 521.0 | 503.0 |
| WAVES | 7.35 | 7.02 | 7.17 | 7.21 | 7.05 |
| WAVESAPP | 17.2 | 15.19 | 16.69 | 17.0 | 15.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 99.59 | 97.6 | 98.46 | 98.99 | 97.9 |
| BWCL | 223.99 | 220.0 | 219.46 | 222.0 | 220.25 |
| CHCC | 162.6 | 160.0 | 160.45 | 161.8 | 161.99 |
| DGKC | 92.4 | 89.9 | 90.21 | 90.6 | 91.5 |
| DBCI | 5.35 | 4.67 | 4.84 | 4.95 | 4.91 |
| DNCC | 13.76 | 13.6 | 13.75 | 13.76 | 13.6 |
| DCL | 9.1 | 8.5 | 9.01 | 8.9 | 8.7 |
| FCCL | 23.23 | 22.61 | 23.01 | 23.02 | 22.9 |
| FECTC | 30.0 | 29.51 | 30.00 | 30.0 | 29.99 |
| FLYNG | 8.95 | 8.25 | 8.65 | 8.7 | 8.31 |
| GWLC | 30.5 | 29.75 | 30.01 | 30.1 | 29.75 |
| KOHC | 248.0 | 241.01 | 244.00 | 248.0 | 242.0 |
| LUCK | 913.45 | 900.0 | 904.39 | 904.4 | 901.0 |
| MLCF | 38.25 | 37.72 | 37.88 | 38.0 | 38.09 |
| PIOC | 164.99 | 161.0 | 163.35 | 163.51 | 162.0 |
| POWERPS | 11.0 | 10.1 | 10.50 | 11.0 | 10.85 |
| POWER | 5.64 | 5.41 | 5.51 | 5.52 | 5.46 |
| SMCPL | 19.19 | 17.83 | 19.38 | 18.99 | 17.9 |
| THCCL | 34.89 | 33.7 | 34.15 | 34.49 | 33.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 21.99 | 20.6 | 20.96 | 21.19 | 21.34 |
| ARPL | 359.96 | 327.28 | 359.65 | 355.0 | 347.05 |
| BAPL | 41.0 | 36.0 | 39.56 | 37.0 | 36.98 |
| BERG | 73.98 | 72.0 | 73.04 | 73.0 | 72.07 |
| BIFO | 103.9 | 101.55 | 102.01 | 103.9 | 102.56 |
| BUXL | 92.5 | 91.0 | 92.00 | 92.5 | 91.0 |
| DAAG | 206.57 | 206.57 | 189.51 | 206.57 | 206.57 |
| DOL | 23.31 | 21.5 | 22.80 | 22.82 | 21.6 |
| DYNO | 228.95 | 216.5 | 226.98 | 221.01 | 225.9 |
| EPCLPS | 11.8 | 11.7 | 11.49 | 11.8 | 11.7 |
| EPCL | 46.45 | 44.66 | 46.10 | 46.41 | 44.7 |
| GCIL | 11.5 | 11.1 | 11.40 | 11.5 | 11.24 |
| GGL | 9.97 | 9.76 | 9.90 | 9.9 | 9.8 |
| ICL | 45.89 | 44.0 | 45.00 | 45.0 | 45.5 |
| LPGL | 44.05 | 36.77 | 40.41 | 44.05 | 37.0 |
| LOTCHEM | 18.45 | 17.1 | 18.12 | 18.2 | 17.64 |
| LCI | 925.0 | 915.0 | 913.46 | 915.0 | 925.0 |
| NICL | 118.99 | 113.51 | 118.90 | 113.51 | 118.99 |
| NRSL | 20.04 | 19.0 | 19.50 | 19.89 | 19.46 |
| PAKOXY | 81.9 | 79.56 | 79.99 | 79.56 | 80.9 |
| PPVC | 7.99 | 7.12 | 7.50 | 7.12 | 7.99 |
| SARC | 33.5 | 32.01 | 32.11 | 32.1 | 33.5 |
| SITC | 354.0 | 313.7 | 344.73 | 354.0 | 340.0 |
| SPL | 13.74 | 13.17 | 13.62 | 13.17 | 13.4 |
| WAHN | 205.98 | 195.0 | 199.30 | 195.0 | 199.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 6.95 | 6.62 | 6.27 | 6.95 | 6.63 |
| HIFA | 2.89 | 2.7 | 2.53 | 2.76 | 2.7 |
| TSMF | 4.4 | 4.4 | 4.60 | 4.4 | 4.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 113.5 | 110.0 | 111.00 | 113.5 | 110.0 |
| AKBL | 22.87 | 22.0 | 22.62 | 22.51 | 22.16 |
| BOP | 4.88 | 4.72 | 4.84 | 4.83 | 4.72 |
| BAFL | 67.98 | 66.0 | 67.24 | 66.55 | 66.25 |
| BAHL | 112.87 | 108.51 | 108.82 | 109.3 | 112.5 |
| BML | 1.98 | 1.85 | 1.95 | 1.97 | 1.87 |
| BOK | 11.49 | 11.2 | 11.15 | 11.4 | 11.49 |
| BIPL | 22.2 | 21.7 | 21.92 | 21.97 | 21.71 |
| FABL | 47.0 | 45.2 | 46.00 | 45.98 | 46.6 |
| HBL | 126.95 | 123.25 | 126.31 | 126.95 | 123.3 |
| HMB | 69.0 | 67.8 | 68.03 | 68.8 | 67.8 |
| JSBL | 9.55 | 9.19 | 9.25 | 9.38 | 9.4 |
| MCB | 244.99 | 238.82 | 240.89 | 240.89 | 240.0 |
| MEBL | 242.7 | 238.0 | 240.23 | 240.5 | 238.85 |
| NBP | 37.75 | 36.55 | 37.49 | 37.44 | 36.66 |
| SBL | 11.24 | 11.0 | 11.91 | 11.02 | 11.0 |
| SILK | 0.97 | 0.9 | 0.95 | 0.97 | 0.9 |
| SNBL | 11.8 | 11.6 | 11.71 | 11.6 | 11.65 |
| SCBPL | 63.0 | 61.01 | 61.70 | 63.0 | 61.99 |
| UBL | 259.8 | 256.0 | 257.58 | 258.95 | 257.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.15 | 9.92 | 10.12 | 10.08 | 10.1 |
| ASL | 7.78 | 7.45 | 7.60 | 7.65 | 7.48 |
| ASLPS | 8.8 | 8.8 | 9.00 | 8.8 | 8.8 |
| ASTL | 27.7 | 26.81 | 27.41 | 27.65 | 26.81 |
| BECO | 6.48 | 6.1 | 6.25 | 6.48 | 6.27 |
| BCL | 133.0 | 130.0 | 131.21 | 133.0 | 131.0 |
| CSAP | 55.25 | 53.5 | 54.98 | 55.25 | 53.5 |
| DSL | 5.8 | 5.6 | 5.73 | 5.75 | 5.8 |
| HSPI | 11.4 | 10.5 | 10.40 | 10.59 | 11.4 |
| INIL | 194.95 | 190.02 | 191.05 | 192.0 | 191.2 |
| ISL | 87.0 | 84.99 | 84.93 | 85.0 | 85.5 |
| ITTEFAQ | 6.15 | 5.9 | 6.03 | 6.1 | 6.04 |
| KSBP | 115.45 | 108.0 | 112.35 | 115.45 | 109.99 |
| MSCL | 12.78 | 12.23 | 12.98 | 12.44 | 12.65 |
| MUGHAL | 93.5 | 87.0 | 92.68 | 92.5 | 88.3 |
| PECO | 683.0 | 627.0 | 688.34 | 683.0 | 627.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.07 | 10.9 | 10.26 | 10.9 | 11.06 |
| HBLTETF | 101.55 | 101.55 | 101.45 | 101.55 | 101.55 |
| JSGBETF | 18.77 | 18.77 | 18.75 | 18.77 | 18.77 |
| JSMFETF | 19.56 | 19.33 | 19.26 | 19.56 | 19.45 |
| MIIETF | 11.25 | 10.9 | 11.14 | 10.95 | 11.19 |
| MZNPETF | 15.8 | 14.75 | 14.63 | 15.55 | 15.49 |
| NBPGETF | 17.82 | 17.82 | 17.73 | 17.82 | 17.82 |
| UBLPETF | 19.15 | 19.15 | 19.12 | 19.15 | 19.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 46.8 | 43.31 | 43.08 | 46.8 | 45.0 |
| ENGRO | 341.9 | 336.07 | 336.84 | 336.12 | 336.9 |
| EFERT | 168.1 | 163.0 | 163.62 | 163.0 | 164.9 |
| FATIMA | 53.0 | 51.26 | 52.11 | 52.11 | 51.71 |
| FFBL | 34.4 | 33.45 | 33.54 | 33.65 | 33.74 |
| FFC | 162.6 | 151.0 | 151.78 | 151.05 | 161.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.33 | 8.07 | 8.27 | 8.3 | 8.07 |
| PREMA | 14.9 | 14.25 | 14.64 | 14.6 | 14.31 |
| BNL | 13.85 | 13.0 | 13.47 | 13.85 | 13.3 |
| CLOV | 49.95 | 48.0 | 49.62 | 49.95 | 48.0 |
| COLG | 1234.0 | 1222.05 | 1230.00 | 1230.01 | 1224.0 |
| FFL | 9.2 | 9.0 | 9.12 | 9.15 | 9.04 |
| FCEPL | 73.4 | 71.6 | 72.58 | 72.8 | 71.99 |
| GLPL | 126.8 | 124.2 | 125.17 | 126.8 | 124.2 |
| ISIL | 1400.0 | 1350.0 | 1388.94 | 1400.0 | 1398.0 |
| MFL | 29.2 | 28.01 | 28.34 | 28.7 | 28.01 |
| MFFL | 138.0 | 130.0 | 136.36 | 138.0 | 130.4 |
| MUREB | 447.79 | 430.0 | 434.44 | 431.0 | 445.99 |
| NATF | 174.0 | 170.15 | 172.04 | 174.0 | 172.5 |
| NESTLE | 7060.0 | 6610.0 | 7156.35 | 7025.0 | 6999.0 |
| QUICE | 4.59 | 4.2 | 4.40 | 4.59 | 4.3 |
| RMPL | 7670.0 | 7580.0 | 7625.06 | 7670.0 | 7580.0 |
| SHEZ | 94.5 | 92.04 | 94.00 | 94.0 | 92.2 |
| SCL | 297.99 | 270.0 | 273.93 | 297.99 | 289.01 |
| TOMCL | 37.59 | 35.78 | 37.42 | 37.1 | 36.51 |
| TREET | 15.96 | 15.42 | 15.58 | 15.56 | 15.53 |
| UPFL | 18399.99 | 18250.0 | 18300.00 | 18399.99 | 18250.0 |
| UNITY | 29.89 | 28.5 | 29.40 | 29.4 | 28.6 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUN | 10.35 | 10.0 | 10.16 | 10.12 | 10.1 |
| AGHA-JUL | 10.3 | 10.15 | 10.55 | 10.25 | 10.3 |
| AGL-JUL | 22.32 | 21.0 | 21.19 | 21.3 | 21.5 |
| AGL-JUN | 21.98 | 20.11 | 21.01 | 21.1 | 20.35 |
| AIRLINK-JUL | 91.2 | 89.0 | 89.98 | 90.1 | 89.09 |
| AIRLINK-JUN | 90.0 | 87.7 | 88.87 | 89.0 | 88.0 |
| ASL-JUN | 7.69 | 7.5 | 7.73 | 7.65 | 7.65 |
| ASL-JUL | 7.76 | 7.65 | 7.80 | 7.76 | 7.65 |
| ASC-JUL | 8.7 | 8.14 | 8.35 | 8.42 | 8.25 |
| ASC-JUN | 8.75 | 8.1 | 8.22 | 8.3 | 8.1 |
| AKBL-JUN | 22.75 | 21.85 | 22.63 | 22.75 | 22.3 |
| ATRL-JUL | 368.0 | 357.07 | 366.00 | 366.0 | 359.79 |
| ATRL-JUN | 363.4 | 352.99 | 361.18 | 361.0 | 353.9 |
| AVN-JUL | 56.97 | 55.5 | 56.02 | 56.15 | 55.8 |
| AVN-JUNB | 56.1 | 54.0 | 55.21 | 55.3 | 54.99 |
| BOP-JUL | 4.9 | 4.81 | 4.97 | 4.88 | 4.82 |
| BOP-JUN | 4.9 | 4.73 | 4.85 | 4.81 | 4.78 |
| BAFL-JUL | 70.99 | 68.0 | 67.00 | 69.0 | 70.99 |
| BAFL-JUNB | 68.0 | 66.5 | 67.00 | 67.0 | 66.5 |
| BAHL-JUNB | 110.5 | 110.5 | 109.04 | 110.5 | 110.5 |
| BML-JUN | 1.88 | 1.85 | 1.92 | 1.88 | 1.85 |
| BIPL-JUL | 22.48 | 20.62 | 22.27 | 20.62 | 22.48 |
| BIPL-JUN | 22.5 | 21.0 | 21.84 | 22.49 | 22.0 |
| CEPB-JUL | 30.86 | 30.25 | 31.19 | 30.55 | 30.86 |
| CEPB-JUN | 30.4 | 29.77 | 30.64 | 30.26 | 30.0 |
| CHCC-JUL | 163.55 | 163.48 | 162.00 | 163.55 | 163.48 |
| CHCC-JUN | 162.25 | 158.0 | 162.00 | 158.0 | 161.5 |
| CPHL-JUL | 28.42 | 28.25 | 28.00 | 28.3 | 28.25 |
| CPHL-JUN | 28.25 | 27.77 | 28.00 | 28.11 | 28.01 |
| CNERGY-JUL | 4.1 | 3.95 | 4.03 | 4.07 | 4.0 |
| CNERGY-JUN | 4.05 | 3.9 | 3.97 | 4.0 | 3.9 |
| DGKC-JUL | 93.75 | 91.25 | 91.95 | 91.5 | 93.2 |
| DGKC-JUN | 92.6 | 90.03 | 90.59 | 90.03 | 91.88 |
| DOL-JUL | 23.22 | 21.95 | 23.30 | 23.0 | 22.29 |
| DOL-JUN | 23.0 | 21.65 | 22.96 | 23.0 | 21.87 |
| DCL-JUL | 9.24 | 8.8 | 9.16 | 9.18 | 8.85 |
| DCL-JUN | 9.08 | 8.7 | 9.02 | 9.0 | 8.7 |
| DFML-AUG | 0 | 0 | 39.00 | 0 | 0 |
| DFML-JUL | 41.8 | 39.66 | 41.02 | 41.19 | 39.66 |
| DFML-JUN | 40.99 | 39.0 | 40.51 | 40.56 | 39.0 |
| ENGRO-JUL | 345.0 | 343.06 | 340.00 | 344.8 | 343.06 |
| ENGRO-JUNB | 341.4 | 337.0 | 337.00 | 337.0 | 339.91 |
| EFERT-JUL | 170.0 | 166.0 | 164.00 | 167.5 | 166.0 |
| EFERT-JUNB | 168.0 | 165.0 | 164.00 | 165.0 | 165.25 |
| EPCL-JUL | 47.0 | 45.5 | 47.08 | 47.0 | 45.6 |
| EPCL-JUN | 46.39 | 44.16 | 46.38 | 46.39 | 44.91 |
| EPQL-JUL | 28.5 | 26.25 | 28.47 | 28.5 | 28.0 |
| EPQL-JUN | 30.39 | 25.56 | 27.90 | 28.0 | 30.37 |
| FCCL-JUL | 23.57 | 23.05 | 23.43 | 23.5 | 23.35 |
| FCCL-JUN | 23.4 | 22.5 | 23.10 | 23.15 | 23.0 |
| FFBL-JUL | 34.94 | 34.0 | 34.13 | 34.25 | 34.2 |
| FFBL-JUN | 34.44 | 33.32 | 33.60 | 33.95 | 33.9 |
| FFC-JULB | 164.95 | 159.95 | 154.98 | 159.95 | 163.9 |
| FFC-JUNB | 162.0 | 154.5 | 152.00 | 154.5 | 162.0 |
| FFL-JUL | 9.35 | 9.18 | 9.27 | 9.3 | 9.18 |
| FFL-JUN | 9.22 | 9.05 | 9.16 | 9.17 | 9.05 |
| FABL-JUL | 47.75 | 45.5 | 46.69 | 46.1 | 47.75 |
| FABL-JUNB | 47.0 | 45.0 | 45.99 | 45.7 | 47.0 |
| FLYNG-JUL | 8.97 | 8.4 | 8.84 | 8.5 | 8.55 |
| FLYNG-JUN | 8.96 | 8.25 | 8.75 | 8.55 | 8.8 |
| FCEPL-JUL | 73.5 | 73.5 | 74.50 | 73.5 | 73.5 |
| FCEPL-JUN | 0 | 0 | 74.00 | 0 | 0 |
| GHGL-JUL | 26.7 | 26.6 | 26.70 | 26.7 | 26.6 |
| GHGL-JUN | 26.35 | 26.2 | 26.39 | 26.25 | 26.2 |
| GGL-JUN | 9.98 | 9.79 | 9.93 | 9.94 | 9.9 |
| GGL-JUL | 10.13 | 9.97 | 10.06 | 10.0 | 9.97 |
| GATM-JUL | 20.86 | 20.7 | 20.75 | 20.81 | 20.8 |
| GATM-JUN | 20.63 | 20.4 | 20.50 | 20.57 | 20.6 |
| HBL-JUL | 128.65 | 125.7 | 129.00 | 128.5 | 125.7 |
| HBL-JUNB | 126.89 | 123.53 | 126.62 | 126.25 | 123.7 |
| HUBC-JULB | 172.48 | 166.0 | 166.75 | 166.0 | 168.0 |
| HUBC-JUNB | 170.0 | 163.35 | 164.45 | 164.0 | 166.0 |
| HUMNL-JUL | 11.3 | 10.91 | 10.96 | 11.0 | 10.95 |
| HUMNL-JUN | 11.1 | 10.72 | 10.82 | 10.9 | 10.82 |
| INIL-JUL | 197.55 | 194.25 | 195.00 | 195.55 | 194.25 |
| INIL-JUN | 194.99 | 191.05 | 191.37 | 193.0 | 191.5 |
| ISL-JUL | 88.32 | 85.59 | 86.00 | 87.0 | 86.5 |
| ISL-JUN | 87.95 | 85.27 | 85.10 | 86.49 | 85.5 |
| ILP-JUL | 73.35 | 71.7 | 72.63 | 72.5 | 72.4 |
| ILP-JUN | 73.74 | 69.01 | 71.84 | 71.05 | 71.5 |
| JSBL-JUL | 9.37 | 8.91 | 9.27 | 9.37 | 9.33 |
| JSBL-JUN | 9.4 | 8.77 | 9.39 | 9.23 | 9.4 |
| KEL-JUN | 4.7 | 4.47 | 4.44 | 4.47 | 4.64 |
| KEL-JUL | 4.76 | 4.56 | 4.51 | 4.6 | 4.69 |
| KOHC-JUL | 250.0 | 247.1 | 247.14 | 250.0 | 247.1 |
| KOSM-JUN | 4.38 | 4.1 | 4.26 | 4.24 | 4.19 |
| KOSM-JUL | 4.5 | 4.14 | 4.33 | 4.45 | 4.24 |
| KAPCO-JUN | 33.4 | 32.75 | 32.80 | 32.79 | 32.75 |
| KAPCO-JUL | 33.5 | 33.0 | 33.50 | 33.39 | 33.5 |
| LPL-JUNB | 26.49 | 25.5 | 25.83 | 25.9 | 25.5 |
| LPL-JUL | 26.6 | 25.85 | 26.31 | 26.3 | 25.85 |
| LOTCHEM-JUNB | 18.0 | 17.05 | 17.90 | 17.95 | 17.6 |
| LOTCHEM-JUL | 18.23 | 17.4 | 18.15 | 18.23 | 17.8 |
| LUCK-JUN | 913.99 | 903.0 | 906.33 | 911.0 | 903.0 |
| LUCK-JUL | 926.0 | 915.0 | 918.20 | 919.27 | 915.0 |
| MLCF-JUN | 38.35 | 37.56 | 37.97 | 38.0 | 38.04 |
| MLCF-JUL | 39.23 | 38.41 | 38.47 | 38.62 | 38.59 |
| MCB-JUL | 0 | 0 | 245.97 | 0 | 0 |
| MEBL-JUNB | 243.39 | 239.0 | 240.00 | 241.0 | 239.0 |
| MEBL-JUL | 249.44 | 235.5 | 242.50 | 235.52 | 242.5 |
| MTL-JUN | 0 | 0 | 639.72 | 0 | 0 |
| MTL-JUL | 0 | 0 | 651.87 | 0 | 0 |
| MUGHAL-JUN | 93.5 | 87.4 | 92.98 | 93.0 | 88.52 |
| MUGHAL-JUL | 94.01 | 88.15 | 93.60 | 94.01 | 90.0 |
| NBP-JUN | 37.75 | 36.6 | 37.63 | 37.5 | 36.6 |
| NBP-JUL | 38.2 | 37.5 | 37.53 | 38.0 | 37.5 |
| NRL-JUN | 278.8 | 268.0 | 275.92 | 275.5 | 269.7 |
| NRL-JUL | 282.0 | 272.0 | 280.00 | 281.17 | 273.0 |
| NETSOL-JUN | 143.5 | 138.75 | 141.51 | 141.56 | 139.05 |
| NETSOL-JUL | 145.25 | 140.75 | 143.58 | 144.8 | 141.47 |
| NCL-JUN | 26.95 | 26.2 | 27.30 | 26.95 | 26.5 |
| NCL-JUL | 27.0 | 26.6 | 27.51 | 27.0 | 26.79 |
| NCPL-JUN | 31.43 | 29.9 | 30.26 | 30.05 | 30.0 |
| NCPL-JUL | 31.4 | 30.4 | 30.70 | 30.74 | 30.4 |
| NML-JUN | 70.6 | 69.45 | 70.09 | 70.5 | 69.87 |
| NML-JUL | 71.41 | 70.49 | 71.06 | 71.41 | 71.0 |
| NPL-JUNB | 40.45 | 40.45 | 37.14 | 40.45 | 40.45 |
| NPL-JUL | 41.44 | 41.15 | 38.21 | 41.35 | 41.15 |
| OGDC-JUNB | 138.9 | 127.7 | 129.56 | 129.2 | 135.38 |
| OGDC-JULB | 140.75 | 129.1 | 131.38 | 131.1 | 137.0 |
| PSO-JUN | 169.9 | 166.0 | 168.26 | 168.5 | 168.49 |
| PSO-JUL | 172.4 | 168.0 | 170.64 | 170.51 | 170.32 |
| PTC-JUN | 12.1 | 11.5 | 11.99 | 12.0 | 11.75 |
| PTC-JUL | 12.3 | 11.7 | 12.18 | 12.3 | 11.8 |
| PAEL-JUN | 25.39 | 24.75 | 24.89 | 24.9 | 24.78 |
| PAEL-JUL | 25.6 | 25.12 | 25.21 | 25.21 | 25.16 |
| PIBTL-JUN | 6.3 | 6.13 | 6.17 | 6.23 | 6.29 |
| PIBTL-JUL | 6.38 | 6.21 | 6.25 | 6.21 | 6.38 |
| POL-JUN | 0 | 0 | 489.67 | 0 | 0 |
| POL-JUL | 0 | 0 | 498.97 | 0 | 0 |
| PPL-JUNB | 119.81 | 115.99 | 117.18 | 117.24 | 118.9 |
| PPL-JULB | 121.4 | 117.5 | 118.91 | 119.0 | 120.4 |
| PRL-JUL | 24.85 | 23.75 | 24.62 | 24.66 | 23.95 |
| PRL-JUN | 24.5 | 23.4 | 24.20 | 24.35 | 23.7 |
| PIAHCLA-JUN | 13.55 | 12.8 | 12.93 | 13.18 | 12.85 |
| PIAHCLA-JUL | 13.71 | 13.04 | 13.10 | 13.29 | 13.04 |
| PIOC-JUN | 165.51 | 162.0 | 163.98 | 163.2 | 162.0 |
| PIOC-JUL | 167.0 | 164.5 | 166.00 | 166.0 | 165.0 |
| POWER-JUN | 5.62 | 5.47 | 5.55 | 5.62 | 5.51 |
| POWER-JUL | 5.53 | 5.52 | 5.41 | 5.53 | 5.52 |
| SAZEW-JUNB | 865.0 | 830.02 | 823.11 | 830.02 | 840.99 |
| SAZEW-JUL | 874.0 | 844.0 | 833.83 | 845.0 | 854.59 |
| SHEL-JUN | 136.0 | 134.25 | 134.93 | 134.9 | 134.25 |
| SHEL-JUL | 137.94 | 136.19 | 136.77 | 137.1 | 136.2 |
| SNBL-JUN | 11.79 | 11.71 | 11.72 | 11.71 | 11.75 |
| SNBL-JUL | 11.89 | 11.79 | 11.96 | 11.89 | 11.79 |
| SNGP-JUN | 66.48 | 64.01 | 64.39 | 64.95 | 65.39 |
| SNGP-JUL | 67.55 | 65.0 | 65.50 | 65.77 | 65.71 |
| SSGC-JUN | 9.7 | 9.61 | 9.70 | 9.7 | 9.61 |
| SSGC-JUL | 9.78 | 9.78 | 9.90 | 9.78 | 9.78 |
| SYS-JUN | 426.25 | 422.02 | 422.11 | 422.02 | 423.1 |
| SYS-JUL | 429.5 | 427.0 | 429.92 | 429.0 | 427.0 |
| TGL-JUN | 119.0 | 111.23 | 118.15 | 111.23 | 117.1 |
| TGL-JUL | 119.6 | 113.03 | 119.00 | 113.03 | 119.0 |
| TELE-JUN | 7.73 | 7.32 | 7.70 | 7.7 | 7.45 |
| TELE-JUL | 7.8 | 7.36 | 7.70 | 7.36 | 7.5 |
| TOMCL-JUN | 37.89 | 36.0 | 37.71 | 37.5 | 36.7 |
| TOMCL-JUL | 38.19 | 36.5 | 38.21 | 38.0 | 37.41 |
| SEARL-JUN | 58.2 | 56.77 | 58.07 | 58.0 | 56.85 |
| SEARL-JUL | 59.0 | 57.5 | 58.98 | 59.0 | 57.71 |
| TPLP-JUN | 9.15 | 8.85 | 9.01 | 9.05 | 8.9 |
| TPLP-JUL | 9.24 | 8.98 | 9.11 | 9.16 | 9.24 |
| TREET-JUN | 15.9 | 15.4 | 15.62 | 15.59 | 15.69 |
| TREET-JUL | 16.09 | 15.65 | 15.90 | 15.96 | 15.95 |
| TRG-JUN | 63.99 | 62.0 | 63.13 | 62.95 | 62.2 |
| TRG-JUL | 64.7 | 62.81 | 64.44 | 64.0 | 63.0 |
| UBL-JUNB | 260.5 | 257.5 | 258.50 | 260.0 | 257.5 |
| UBL-JUL | 264.0 | 260.12 | 262.45 | 263.97 | 260.45 |
| UNITY-JUNB | 29.9 | 28.7 | 29.44 | 29.7 | 28.86 |
| UNITY-JULB | 30.48 | 29.11 | 29.96 | 30.48 | 29.2 |
| WAVES-JUN | 7.35 | 7.07 | 7.15 | 7.2 | 7.07 |
| WAVES-JUL | 7.45 | 7.15 | 7.31 | 7.35 | 7.16 |
| WTL-AUG | 1.01 | 1.01 | 1.50 | 1.01 | 1.01 |
| WTL-JUN | 1.29 | 1.24 | 1.28 | 1.28 | 1.24 |
| WTL-JUL | 1.31 | 1.25 | 1.30 | 1.3 | 1.25 |
| YOUW-JUN | 3.41 | 3.3 | 3.45 | 3.3 | 3.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.97 | 13.31 | 13.76 | 13.97 | 13.45 |
| FRCL | 16.38 | 16.38 | 18.00 | 16.38 | 16.38 |
| GHGL | 26.7 | 26.02 | 26.29 | 26.4 | 26.1 |
| GVGL | 40.3 | 39.81 | 40.84 | 40.08 | 40.3 |
| GGGL | 6.38 | 6.05 | 6.24 | 6.24 | 6.08 |
| KCL | 49.0 | 49.0 | 49.00 | 49.0 | 49.0 |
| STCL | 14.44 | 13.81 | 14.12 | 14.44 | 14.15 |
| TGL | 120.0 | 116.15 | 117.25 | 116.15 | 118.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.0 | 34.76 | 35.25 | 35.0 | 35.21 |
| ALIFE | 36.44 | 34.8 | 35.66 | 34.82 | 36.0 |
| AGIC | 19.0 | 19.0 | 18.85 | 19.0 | 19.0 |
| ALAC | 5.1 | 4.88 | 4.89 | 5.1 | 4.88 |
| ATIL | 41.23 | 41.23 | 40.41 | 41.23 | 41.23 |
| CENI | 26.99 | 24.03 | 25.00 | 26.99 | 24.65 |
| CSIL | 3.0 | 2.87 | 2.94 | 2.98 | 2.89 |
| EFUG | 87.49 | 85.0 | 85.20 | 85.01 | 87.49 |
| EFUL | 195.0 | 192.05 | 195.00 | 193.01 | 194.01 |
| HICL | 7.08 | 7.07 | 7.80 | 7.08 | 7.07 |
| IGIHL | 125.0 | 118.06 | 123.39 | 123.01 | 125.0 |
| IGIL | 13.59 | 13.0 | 13.70 | 13.01 | 13.59 |
| JLICL | 129.5 | 125.0 | 128.05 | 128.01 | 125.0 |
| JGICL | 45.98 | 45.0 | 46.00 | 45.98 | 45.9 |
| PKGI | 6.49 | 5.37 | 5.49 | 5.47 | 6.49 |
| PAKRI | 10.08 | 9.8 | 9.91 | 9.93 | 9.8 |
| PIL | 1.89 | 1.73 | 1.80 | 1.89 | 1.8 |
| PINL | 6.49 | 5.8 | 6.49 | 6.01 | 6.49 |
| RICL | 9.1 | 8.99 | 9.00 | 8.99 | 9.0 |
| SHNI | 4.8 | 4.19 | 4.36 | 4.8 | 4.45 |
| TPLI | 14.0 | 13.33 | 14.26 | 13.33 | 14.0 |
| UNIC | 13.0 | 12.8 | 12.80 | 12.95 | 12.99 |
| UVIC | 8.19 | 6.3 | 7.29 | 8.0 | 6.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.42 | 5.06 | 5.20 | 5.42 | 5.25 |
| AKDSL | 18.75 | 17.5 | 18.18 | 18.19 | 17.98 |
| AMBL | 14.5 | 14.5 | 14.75 | 14.5 | 14.5 |
| AHL | 59.0 | 55.61 | 55.87 | 55.61 | 58.3 |
| CYAN | 26.06 | 26.03 | 26.28 | 26.04 | 26.05 |
| DEL | 5.23 | 5.0 | 5.02 | 5.0 | 5.2 |
| DAWH | 163.0 | 159.0 | 161.02 | 161.88 | 159.0 |
| DLL | 219.0 | 219.0 | 219.39 | 219.0 | 219.0 |
| EFGH | 27.0 | 25.85 | 26.26 | 26.99 | 27.0 |
| ESBL | 4.0 | 3.99 | 3.83 | 3.99 | 4.0 |
| FNEL | 3.94 | 3.75 | 3.83 | 3.94 | 3.77 |
| FCIBL | 8.23 | 8.17 | 7.90 | 8.23 | 8.17 |
| FCEL | 10.5 | 8.55 | 9.53 | 10.5 | 10.32 |
| FDPL | 2.48 | 2.12 | 2.21 | 2.48 | 2.32 |
| IML | 14.0 | 13.02 | 14.00 | 13.02 | 14.0 |
| ICIBL | 1.55 | 1.35 | 1.44 | 1.55 | 1.4 |
| FCSC | 1.4 | 1.22 | 1.34 | 1.3 | 1.31 |
| JSCL | 18.6 | 17.76 | 18.22 | 18.58 | 17.95 |
| JSCLPSA | 7.11 | 7.06 | 7.67 | 7.06 | 7.11 |
| JSGCL | 211.82 | 195.0 | 194.33 | 211.82 | 195.0 |
| JSIL | 16.0 | 15.9 | 16.00 | 16.0 | 16.0 |
| LSECL | 3.55 | 3.1 | 3.08 | 3.14 | 3.19 |
| LSEFSL | 4.5 | 3.5 | 3.57 | 3.74 | 3.68 |
| LSEVL | 5.96 | 5.85 | 5.80 | 5.96 | 5.85 |
| MCBIM | 33.5 | 33.3 | 33.50 | 33.5 | 33.5 |
| NEXT | 4.9 | 4.56 | 4.92 | 4.56 | 4.89 |
| OLPL | 28.0 | 27.85 | 27.99 | 27.9 | 28.0 |
| PSX | 13.55 | 12.8 | 13.34 | 13.4 | 12.8 |
| PASL | 2.39 | 1.65 | 2.29 | 2.34 | 1.67 |
| PIAHCLA | 13.5 | 12.7 | 12.93 | 13.22 | 12.77 |
| SIBL | 4.98 | 4.94 | 4.93 | 4.98 | 4.98 |
| TSBL | 12.0 | 10.52 | 11.56 | 10.52 | 11.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.39 | 2.4 | 2.63 | 2.4 | 2.6 |
| SUHJ | 25.01 | 25.01 | 26.00 | 25.01 | 25.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRYL | 3.95 | 3.35 | 3.60 | 3.95 | 3.35 |
| PGLC | 7.33 | 7.31 | 7.31 | 7.33 | 7.33 |
| SLL | 2.88 | 2.16 | 2.15 | 2.88 | 2.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1713.97 | 1700.0 | 1700.00 | 1700.0 | 1701.0 |
| LEUL | 14.1 | 13.02 | 12.94 | 14.1 | 14.1 |
| PAKL | 19.04 | 16.76 | 17.70 | 18.39 | 17.99 |
| SGF | 77.3 | 76.0 | 77.11 | 77.11 | 76.0 |
| SRVI | 968.5 | 940.0 | 958.14 | 940.28 | 949.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 118.06 | 115.05 | 119.98 | 118.06 | 115.05 |
| ECOP | 17.16 | 15.9 | 15.74 | 17.16 | 17.16 |
| GAMON | 10.56 | 9.97 | 9.56 | 9.99 | 10.56 |
| GOC | 0 | 0 | 52.25 | 0 | 0 |
| MACFL | 18.35 | 17.75 | 18.01 | 18.2 | 17.9 |
| MWMP | 15.46 | 14.74 | 14.18 | 14.9 | 15.46 |
| META | 13.48 | 12.4 | 12.40 | 12.81 | 13.0 |
| OML | 27.55 | 27.0 | 25.28 | 27.46 | 27.55 |
| PHDL | 540.0 | 510.0 | 525.30 | 525.3 | 516.01 |
| PSEL | 819.99 | 770.1 | 801.20 | 819.99 | 775.01 |
| PABC | 72.5 | 70.4 | 71.00 | 70.9 | 72.5 |
| SHFA | 144.88 | 140.6 | 141.42 | 144.88 | 144.8 |
| STPL | 5.95 | 5.49 | 5.57 | 5.6 | 5.6 |
| TRIPF | 116.0 | 111.12 | 112.20 | 111.12 | 114.5 |
| UBDL | 11.44 | 11.02 | 11.50 | 11.23 | 11.4 |
| UDPL | 37.25 | 37.0 | 37.53 | 37.25 | 37.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.2 | 2.14 | 2.19 | 2.15 | 2.2 |
| FANM | 3.5 | 3.5 | 3.50 | 3.5 | 3.5 |
| FECM | 5.01 | 4.45 | 5.03 | 5.0 | 4.75 |
| FEM | 2.78 | 2.6 | 2.78 | 2.78 | 2.61 |
| FTMM | 4.75 | 4.3 | 4.55 | 4.75 | 4.6 |
| FHAM | 16.41 | 15.8 | 15.85 | 16.41 | 15.8 |
| FIBLM | 2.72 | 2.6 | 3.00 | 2.72 | 2.71 |
| OLPM | 14.14 | 13.71 | 13.85 | 13.88 | 14.14 |
| ORM | 6.97 | 6.86 | 6.97 | 6.86 | 6.97 |
| PIM | 0 | 0 | 10.09 | 0 | 0 |
| PMI | 2.02 | 1.85 | 2.00 | 2.01 | 1.95 |
| FPJM | 1.5 | 1.35 | 1.45 | 1.35 | 1.4 |
| SINDM | 10.85 | 10.75 | 10.55 | 10.85 | 10.75 |
| FTSM | 16.99 | 16.0 | 16.00 | 16.01 | 16.1 |
| UCAPM | 1.99 | 1.83 | 1.81 | 1.97 | 1.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2699.99 | 2649.99 | 2651.01 | 2650.0 | 2665.0 |
| OGDC | 138.4 | 127.27 | 129.05 | 129.0 | 134.81 |
| POL | 490.8 | 486.5 | 488.67 | 489.0 | 489.3 |
| PPL | 119.65 | 115.7 | 116.81 | 116.97 | 118.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 392.0 | 385.0 | 387.45 | 390.95 | 387.87 |
| BPL | 24.51 | 23.75 | 24.75 | 24.51 | 23.75 |
| HASCOL | 6.16 | 5.87 | 6.03 | 6.1 | 5.9 |
| HTL | 36.65 | 34.6 | 35.69 | 35.7 | 34.6 |
| OBOY | 6.4 | 5.9 | 5.95 | 5.92 | 5.99 |
| PSO | 169.6 | 165.51 | 167.72 | 167.97 | 168.29 |
| SHEL | 135.93 | 133.13 | 134.26 | 135.0 | 133.8 |
| SNGP | 66.0 | 63.81 | 64.29 | 64.99 | 65.0 |
| SSGC | 9.8 | 9.55 | 9.64 | 9.65 | 9.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.4 | 29.8 | 30.25 | 30.43 | -0.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.0 | 117.1 | 119.95 | 119.95 | -1.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.99 | 23.99 | 24.2 | 24.2 | -0.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.6 | 12.99 | 13.49 | 13.69 | -0.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 485.18 | 520.0 | 519.5 | 530.0 | 3.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.0 | 76.0 | 74.85 | 77.25 | 0.07 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.0 | 14.3 | 14.25 | 14.98 | 0.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Security Paper | 131.81 | 133.0 | 134.0 | 134.0 | -2.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 15.0 | 15.65 | 15.39 | 15.65 | 0.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 715.0 | 650.1 | 708.78 | 710.0 | 710.0 |
| AGP | 89.0 | 86.51 | 88.20 | 86.51 | 89.0 |
| CPHL | 28.17 | 27.42 | 27.87 | 27.85 | 27.94 |
| FEROZ | 250.0 | 224.0 | 241.00 | 235.05 | 240.0 |
| GLAXO | 139.51 | 137.15 | 139.51 | 138.98 | 139.51 |
| HALEON | 284.0 | 275.01 | 281.23 | 275.01 | 283.0 |
| HINOON | 717.8 | 700.0 | 710.22 | 717.8 | 705.01 |
| HPL | 1685.0 | 1600.0 | 1600.00 | 1600.0 | 1685.0 |
| IBLHL | 32.5 | 31.39 | 31.64 | 31.9 | 31.5 |
| MACTER | 94.0 | 94.0 | 95.68 | 94.0 | 94.0 |
| OTSU | 118.35 | 112.0 | 117.02 | 115.0 | 112.0 |
| SEARL | 58.3 | 56.6 | 58.01 | 58.0 | 56.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.63 | 23.1 | 23.53 | 23.2 | 23.44 |
| EPQL | 28.38 | 27.91 | 27.88 | 28.38 | 28.1 |
| HUBC | 169.7 | 163.0 | 163.94 | 164.0 | 165.35 |
| KEL | 4.69 | 4.45 | 4.43 | 4.45 | 4.64 |
| KOHE | 41.1 | 40.82 | 40.86 | 41.0 | 40.82 |
| KOHP | 5.74 | 5.51 | 5.60 | 5.55 | 5.53 |
| KAPCO | 33.0 | 32.51 | 32.75 | 32.75 | 32.51 |
| LPL | 26.06 | 25.25 | 25.80 | 25.98 | 25.26 |
| NCPL | 31.0 | 29.75 | 30.04 | 30.0 | 29.75 |
| NPL | 42.49 | 40.5 | 40.73 | 40.5 | 41.75 |
| PKGP | 91.92 | 88.0 | 88.01 | 91.92 | 88.01 |
| SGPL | 10.47 | 9.7 | 9.60 | 10.47 | 10.0 |
| SPWL | 18.84 | 18.1 | 18.64 | 18.62 | 18.55 |
| SEL | 10.9 | 10.86 | 11.04 | 10.86 | 10.9 |
| TSPL | 9.61 | 9.0 | 9.72 | 9.61 | 9.0 |
| GEMMEL | 21.5 | 20.0 | 20.00 | 20.0 | 21.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 14.98 | 14.43 | 14.40 | 14.98 | 14.97 |
| HUSI | 0 | 0 | 17.66 | 0 | 0 |
| JVDC | 35.6 | 35.0 | 35.39 | 35.2 | 35.4 |
| PACE | 3.18 | 2.9 | 3.14 | 3.18 | 2.9 |
| TPLP | 9.25 | 8.8 | 8.99 | 9.0 | 8.8 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.32 | 16.26 | 16.29 | 16.29 | 16.27 |
| GRR | 13.6 | 13.4 | 13.91 | 13.6 | 13.55 |
| TPLRF1 | 15.75 | 14.02 | 15.22 | 14.02 | 15.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 364.5 | 351.5 | 360.06 | 364.5 | 353.0 |
| CNERGY | 4.04 | 3.85 | 3.96 | 3.93 | 3.86 |
| NRL | 278.7 | 266.56 | 275.09 | 276.75 | 268.5 |
| PRL | 24.42 | 23.35 | 24.12 | 24.25 | 23.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.5 | 5.11 | 5.52 | 5.5 | 5.5 |
| ADAMS | 43.38 | 42.0 | 42.00 | 43.38 | 42.0 |
| AABS | 508.95 | 502.11 | 500.86 | 508.0 | 507.9 |
| ALNRS | 85.02 | 85.02 | 88.89 | 85.02 | 85.02 |
| CHAS | 75.0 | 65.01 | 71.19 | 75.0 | 70.0 |
| DWSM | 5.0 | 4.05 | 4.77 | 5.0 | 4.21 |
| FRSM | 58.68 | 52.0 | 53.84 | 55.0 | 56.99 |
| HRPL | 34.5 | 34.5 | 35.01 | 34.5 | 34.5 |
| HABSM | 65.49 | 63.55 | 65.44 | 64.0 | 63.61 |
| HWQS | 8.8 | 8.45 | 8.54 | 8.45 | 8.53 |
| JDWS | 500.0 | 475.0 | 481.22 | 500.0 | 485.0 |
| JSML | 19.62 | 19.6 | 20.00 | 19.61 | 19.6 |
| MRNS | 54.85 | 53.9 | 54.00 | 54.0 | 54.85 |
| MIRKS | 32.97 | 32.0 | 32.87 | 32.77 | 32.0 |
| NONS | 100.0 | 99.0 | 102.67 | 100.0 | 99.0 |
| SKRS | 8.88 | 8.72 | 8.77 | 8.88 | 8.8 |
| SANSM | 30.0 | 30.0 | 30.50 | 30.0 | 30.0 |
| SHSML | 382.0 | 370.0 | 382.82 | 370.0 | 382.0 |
| SHJS | 103.0 | 103.0 | 104.04 | 103.0 | 103.0 |
| SML | 38.0 | 38.0 | 37.37 | 38.0 | 38.0 |
| SASML | 42.45 | 36.0 | 39.00 | 42.45 | 39.86 |
| TSML | 67.1 | 65.0 | 69.85 | 67.1 | 66.0 |
| TCORP | 12.7 | 12.6 | 12.57 | 12.6 | 12.7 |
| TICL | 280.0 | 278.0 | 283.19 | 280.0 | 278.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 214.89 | 210.0 | 218.77 | 214.89 | 210.0 |
| IBFL | 414.0 | 400.0 | 400.00 | 400.04 | 400.0 |
| IMAGE | 13.2 | 12.84 | 13.06 | 13.09 | 12.9 |
| PSYL | 22.95 | 21.65 | 21.55 | 22.49 | 21.65 |
| RUPL | 16.7 | 16.37 | 16.67 | 16.52 | 16.42 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 89.98 | 87.4 | 88.69 | 89.0 | 87.6 |
| AVN | 55.95 | 54.51 | 54.99 | 55.26 | 54.65 |
| HCL | 433.99 | 415.0 | 421.88 | 422.0 | 420.0 |
| HUMNL | 11.08 | 10.71 | 10.79 | 10.81 | 10.79 |
| MDTL | 1.75 | 1.6 | 1.66 | 1.75 | 1.68 |
| NETSOL | 143.25 | 138.0 | 140.96 | 142.0 | 138.9 |
| OCTOPUS | 89.61 | 82.7 | 82.21 | 83.5 | 86.7 |
| PTC | 12.1 | 11.48 | 11.94 | 12.09 | 11.72 |
| PAKD | 77.5 | 70.31 | 72.95 | 77.5 | 72.5 |
| SYM | 5.19 | 4.85 | 5.08 | 5.12 | 4.9 |
| SYS | 426.25 | 419.25 | 421.51 | 420.16 | 419.99 |
| TELE | 7.74 | 7.3 | 7.61 | 7.69 | 7.34 |
| TPL | 5.0 | 4.74 | 4.95 | 5.0 | 4.78 |
| TPLT | 6.2 | 5.97 | 5.99 | 5.97 | 5.99 |
| TRG | 63.7 | 61.5 | 62.92 | 63.2 | 61.9 |
| WTL | 1.3 | 1.2 | 1.28 | 1.3 | 1.23 |
| GEMSPNL | 10.2 | 10.0 | 10.12 | 10.2 | 10.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMM | 48.3 | 46.05 | 47.51 | 48.3 | 46.9 |
| ARUJ | 18.9 | 17.25 | 18.08 | 17.99 | 18.58 |
| ANL | 7.64 | 7.25 | 7.45 | 7.6 | 7.25 |
| BTL | 245.01 | 236.52 | 259.91 | 245.01 | 239.02 |
| CHBL | 3.84 | 3.45 | 3.69 | 3.84 | 3.45 |
| CLCPS | 1.89 | 1.52 | 1.74 | 1.71 | 1.61 |
| CRTM | 13.93 | 13.31 | 13.50 | 13.31 | 13.36 |
| FASM | 290.0 | 260.0 | 280.00 | 280.0 | 290.0 |
| FZCM | 130.0 | 125.0 | 130.00 | 125.0 | 125.0 |
| FML | 84.99 | 81.73 | 78.00 | 84.99 | 81.73 |
| GFIL | 10.7 | 9.83 | 10.82 | 10.7 | 10.59 |
| GATM | 20.64 | 20.3 | 20.38 | 20.5 | 20.38 |
| HAEL | 13.55 | 11.5 | 12.43 | 12.6 | 11.5 |
| INKL | 13.17 | 13.17 | 14.47 | 13.17 | 13.17 |
| ILP | 72.7 | 70.2 | 71.48 | 71.83 | 71.12 |
| JUBS | 12.7 | 12.3 | 12.11 | 12.62 | 12.3 |
| KHYT | 350.0 | 350.0 | 342.04 | 350.0 | 350.0 |
| KOIL | 8.1 | 7.7 | 7.99 | 7.7 | 8.1 |
| KTML | 89.99 | 84.56 | 89.00 | 89.99 | 84.56 |
| MSOT | 56.0 | 56.0 | 52.00 | 56.0 | 56.0 |
| MEHT | 543.0 | 455.55 | 498.95 | 455.55 | 534.0 |
| NCL | 27.5 | 26.21 | 27.30 | 27.11 | 26.22 |
| NML | 70.75 | 69.0 | 69.97 | 70.75 | 69.5 |
| PASM | 3.5 | 2.83 | 3.35 | 2.83 | 3.45 |
| QUET | 6.49 | 6.2 | 6.96 | 6.47 | 6.2 |
| REDCO | 8.1 | 7.86 | 8.00 | 7.86 | 8.0 |
| REWM | 81.99 | 73.55 | 80.81 | 73.55 | 74.05 |
| SFL | 1500.0 | 1360.55 | 1479.98 | 1360.55 | 1500.0 |
| SAPT | 1348.99 | 1260.55 | 1300.45 | 1348.98 | 1260.55 |
| STML | 25.0 | 25.0 | 24.50 | 25.0 | 25.0 |
| STYLERS | 51.5 | 47.5 | 49.05 | 49.5 | 47.5 |
| SURC | 137.0 | 133.0 | 140.10 | 133.01 | 137.0 |
| TOWL | 143.9 | 140.5 | 141.34 | 140.5 | 140.6 |
| ZAHID | 30.0 | 29.0 | 30.00 | 30.0 | 29.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 21.67 | 21.59 | 19.88 | 21.66 | 21.67 |
| AMTEX | 3.25 | 3.0 | 3.05 | 3.1 | 3.0 |
| ARCTM | 13.65 | 13.5 | 13.49 | 13.5 | 13.65 |
| ASTM | 10.85 | 9.35 | 9.93 | 10.5 | 10.06 |
| BILF | 3.19 | 2.8 | 2.92 | 2.8 | 2.96 |
| CWSM | 30.3 | 27.24 | 29.93 | 29.85 | 27.24 |
| CTM | 3.13 | 2.93 | 2.95 | 3.01 | 2.95 |
| CCM | 100.3 | 100.3 | 92.10 | 100.3 | 100.3 |
| DSIL | 3.59 | 3.24 | 3.42 | 3.45 | 3.38 |
| DSML | 24.19 | 20.2 | 22.19 | 24.14 | 24.19 |
| DFSM | 3.55 | 3.1 | 3.40 | 3.28 | 3.24 |
| DMTM | 9.82 | 9.82 | 8.82 | 9.82 | 9.82 |
| DWTM | 5.4 | 4.15 | 4.42 | 4.15 | 4.2 |
| ELCM | 72.05 | 71.16 | 78.20 | 71.16 | 71.2 |
| ELSM | 83.0 | 82.0 | 89.95 | 83.0 | 82.0 |
| GADT | 178.79 | 170.0 | 175.00 | 175.05 | 170.01 |
| GUSM | 3.0 | 2.32 | 2.70 | 2.32 | 2.61 |
| GSPM | 3.15 | 2.61 | 2.70 | 2.61 | 2.81 |
| HIRAT | 2.77 | 2.5 | 2.67 | 2.6 | 2.53 |
| IDSM | 13.11 | 13.11 | 14.00 | 13.11 | 13.11 |
| IDRT | 13.0 | 12.0 | 13.00 | 12.01 | 13.0 |
| IDYM | 124.95 | 120.5 | 122.79 | 120.6 | 122.0 |
| JATM | 97.49 | 89.0 | 95.58 | 89.0 | 97.49 |
| JKSM | 57.11 | 57.11 | 62.76 | 57.11 | 57.11 |
| JDMT | 63.48 | 59.3 | 62.57 | 63.48 | 62.0 |
| KSTM | 4.25 | 2.51 | 3.36 | 4.25 | 3.1 |
| KOHTM | 15.5 | 15.5 | 15.67 | 15.5 | 15.5 |
| KOSM | 4.29 | 4.02 | 4.24 | 4.25 | 4.18 |
| MQTM | 33.69 | 32.0 | 32.00 | 32.0 | 33.69 |
| NAGC | 52.48 | 48.5 | 52.50 | 48.73 | 52.25 |
| NCML | 7.82 | 7.25 | 7.41 | 7.49 | 7.5 |
| PRET | 321.99 | 300.1 | 320.62 | 300.1 | 303.01 |
| RUBY | 8.8 | 8.28 | 9.28 | 8.55 | 8.28 |
| SAIF | 11.3 | 10.5 | 10.92 | 10.62 | 11.3 |
| SLYT | 3.2 | 2.84 | 2.97 | 3.2 | 2.9 |
| SANE | 3.74 | 2.55 | 2.74 | 2.55 | 3.74 |
| SNAI | 25.64 | 25.0 | 24.00 | 25.63 | 25.0 |
| SSML | 5.8 | 5.5 | 5.94 | 5.8 | 5.7 |
| SERT | 11.63 | 11.63 | 10.63 | 11.63 | 11.63 |
| SHDT | 16.03 | 14.44 | 15.78 | 14.5 | 16.03 |
| SHCM | 15.5 | 15.04 | 16.41 | 15.04 | 15.5 |
| SUTM | 87.5 | 85.0 | 86.99 | 87.5 | 85.18 |
| TATM | 60.0 | 58.01 | 59.95 | 60.0 | 58.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCI | 7.62 | 6.61 | 6.62 | 7.2 | 7.62 |
| PRWM | 29.0 | 28.0 | 28.35 | 29.0 | 28.0 |
| STJT | 81.95 | 77.6 | 80.00 | 78.2 | 81.95 |
| YOUW | 3.44 | 3.13 | 3.37 | 3.36 | 3.2 |
| ZTL | 10.75 | 10.75 | 11.00 | 10.75 | 10.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 306.9 | 295.0 | 297.03 | 306.9 | 298.5 |
| PAKT | 1050.0 | 1010.0 | 1029.93 | 1050.0 | 1048.0 |
| PMPK | 565.0 | 560.0 | 603.13 | 565.0 | 560.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 6.8 | 6.3 | 6.45 | 6.8 | 6.3 |
| PNSC | 309.9 | 300.0 | 304.67 | 303.01 | 301.01 |
| PIBTL | 6.3 | 6.1 | 6.15 | 6.17 | 6.17 |
| PICT | 39.64 | 39.01 | 39.39 | 39.12 | 39.49 |
| SLGL | 8.78 | 8.45 | 8.62 | 8.6 | 8.45 |
| GEMBLUEX | 18.1 | 18.0 | 19.50 | 18.0 | 18.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 114.39 | 109.25 | 111.00 | 109.25 | 114.39 |
| SSOM | 82.56 | 80.0 | 75.74 | 81.99 | 82.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 27.5 | 27.25 | 27.70 | 27.25 | 27.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Agro Pack | 7.99 | 8.24 | 7.99 | 8.25 | 0.25 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
