KARACHI June 27th: At the close of trading.
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGTL | 354.0 | 350.0 | 352.00 | 353.99 | 352.0 |
ATLH | 488.35 | 480.01 | 483.04 | 488.35 | 486.99 |
DFML | 41.3 | 38.2 | 39.23 | 39.2 | 40.33 |
GAL | 177.88 | 174.0 | 176.01 | 177.2 | 176.0 |
GHNI | 275.43 | 272.5 | 272.90 | 273.03 | 273.89 |
HINO | 295.41 | 291.4 | 291.01 | 291.4 | 291.5 |
HCAR | 285.0 | 281.0 | 283.09 | 283.99 | 282.72 |
INDU | 1582.02 | 1575.76 | 1581.99 | 1582.01 | 1580.0 |
MTL | 647.5 | 638.0 | 640.18 | 640.0 | 639.0 |
SAZEW | 848.89 | 824.0 | 838.57 | 848.89 | 832.45 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIL | 106.49 | 90.25 | 97.73 | 99.0 | 99.0 |
ATBA | 299.7 | 295.0 | 297.30 | 298.01 | 295.0 |
BWHL | 136.11 | 119.08 | 124.87 | 123.5 | 132.0 |
BELA | 116.28 | 116.28 | 106.68 | 116.28 | 116.28 |
DWAE | 21.76 | 21.76 | 19.96 | 21.76 | 21.76 |
EXIDE | 592.0 | 580.0 | 583.70 | 592.0 | 585.0 |
GTYR | 41.5 | 40.8 | 41.13 | 41.25 | 41.2 |
LOADS | 9.65 | 9.2 | 9.35 | 9.65 | 9.34 |
PTL | 38.0 | 37.05 | 37.56 | 37.51 | 37.63 |
THALL | 499.5 | 442.1 | 460.02 | 442.1 | 475.0 |
TBL | 20.15 | 19.39 | 19.58 | 19.75 | 19.45 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
EMCO | 33.75 | 31.15 | 34.17 | 31.15 | 33.54 |
FCL | 24.0 | 23.31 | 23.26 | 23.31 | 23.94 |
PAEL | 24.99 | 24.32 | 24.70 | 24.74 | 24.8 |
PCAL | 161.25 | 155.5 | 161.26 | 161.25 | 158.0 |
SIEM | 513.94 | 502.0 | 502.04 | 507.0 | 503.01 |
WAVES | 7.19 | 7.05 | 7.07 | 7.19 | 7.16 |
WAVESAPP | 15.75 | 15.2 | 15.62 | 15.3 | 15.45 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACPL | 99.55 | 97.0 | 97.77 | 99.55 | 97.9 |
BWCL | 223.0 | 220.25 | 222.97 | 222.97 | 221.99 |
CHCC | 162.6 | 158.01 | 161.42 | 162.6 | 161.98 |
DGKC | 92.8 | 90.0 | 91.26 | 92.0 | 90.71 |
DBCI | 5.23 | 4.83 | 4.93 | 5.0 | 5.11 |
DCL | 8.95 | 8.51 | 8.71 | 8.78 | 8.75 |
FCCL | 23.28 | 22.63 | 22.94 | 22.81 | 22.75 |
FECTC | 30.93 | 29.3 | 29.96 | 30.93 | 29.88 |
FLYNG | 8.59 | 8.25 | 8.34 | 8.5 | 8.39 |
GWLC | 30.45 | 28.41 | 29.89 | 30.39 | 28.75 |
KOHC | 250.0 | 241.0 | 242.35 | 245.99 | 246.0 |
LUCK | 914.5 | 900.0 | 901.99 | 902.99 | 903.0 |
MLCF | 38.45 | 37.7 | 37.97 | 37.93 | 38.1 |
PIOC | 166.23 | 162.52 | 161.80 | 163.98 | 166.2 |
POWERPS | 10.5 | 10.2 | 10.10 | 10.5 | 10.2 |
POWER | 5.5 | 5.42 | 5.49 | 5.42 | 5.5 |
SMCPL | 19.61 | 17.55 | 17.99 | 18.02 | 19.61 |
THCCL | 34.48 | 33.6 | 33.93 | 34.11 | 33.79 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGL | 21.2 | 20.0 | 20.88 | 21.1 | 20.9 |
ARPL | 350.0 | 345.11 | 349.12 | 350.0 | 350.0 |
BAPL | 37.76 | 34.0 | 36.59 | 36.59 | 34.99 |
BERG | 73.0 | 72.2 | 72.70 | 72.7 | 72.21 |
BIFO | 103.0 | 101.0 | 102.10 | 103.0 | 101.02 |
BUXL | 92.0 | 90.0 | 92.01 | 91.0 | 92.0 |
DAAG | 225.16 | 225.16 | 206.57 | 225.16 | 225.16 |
DOL | 23.0 | 21.61 | 21.69 | 21.7 | 22.59 |
DYNO | 230.2 | 217.15 | 221.21 | 220.01 | 222.01 |
EPCLPS | 11.7 | 10.7 | 11.70 | 11.7 | 11.3 |
EPCL | 45.5 | 44.36 | 44.95 | 45.0 | 45.5 |
GCIL | 11.39 | 11.0 | 11.14 | 11.07 | 11.19 |
GGL | 10.04 | 9.7 | 9.82 | 10.04 | 9.74 |
ICL | 49.4 | 44.49 | 45.46 | 44.49 | 49.4 |
LPGL | 37.48 | 35.05 | 37.30 | 35.05 | 36.0 |
LOTCHEM | 17.99 | 17.53 | 17.53 | 17.68 | 17.75 |
LCI | 925.0 | 902.0 | 921.39 | 924.0 | 925.0 |
NICL | 119.4 | 119.4 | 118.92 | 119.4 | 119.4 |
NRSL | 19.2 | 19.01 | 19.50 | 19.01 | 19.2 |
PAKOXY | 82.48 | 80.0 | 80.00 | 80.49 | 80.3 |
PPVC | 7.5 | 7.33 | 7.97 | 7.5 | 7.33 |
SPL | 13.5 | 13.25 | 13.40 | 13.5 | 13.25 |
WAHN | 198.9 | 198.0 | 199.85 | 198.89 | 198.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
HGFA | 7.0 | 6.43 | 6.64 | 6.43 | 6.97 |
HIFA | 2.79 | 2.7 | 2.72 | 2.79 | 2.72 |
TSMF | 4.41 | 4.4 | 4.60 | 4.4 | 4.4 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 112.0 | 107.6 | 110.00 | 111.98 | 110.5 |
AKBL | 22.97 | 21.8 | 22.19 | 22.7 | 22.25 |
BOP | 4.78 | 4.72 | 4.73 | 4.73 | 4.75 |
BAFL | 68.99 | 67.35 | 67.26 | 67.49 | 67.61 |
BAHL | 116.9 | 112.0 | 111.92 | 114.0 | 113.5 |
BML | 1.94 | 1.84 | 1.88 | 1.84 | 1.87 |
BOK | 11.46 | 11.23 | 11.39 | 11.46 | 11.23 |
BIPL | 22.64 | 21.73 | 21.85 | 21.85 | 21.99 |
FABL | 49.0 | 46.25 | 46.37 | 47.0 | 48.0 |
HBL | 126.0 | 123.25 | 123.71 | 125.0 | 123.6 |
HMB | 70.0 | 68.0 | 67.85 | 70.0 | 68.5 |
JSBL | 10.49 | 9.41 | 9.49 | 9.48 | 10.48 |
MCB | 245.98 | 232.22 | 240.10 | 242.97 | 237.0 |
MEBL | 242.48 | 235.0 | 239.10 | 240.05 | 237.5 |
NBP | 38.0 | 36.9 | 36.73 | 37.01 | 37.4 |
SBL | 11.64 | 10.65 | 11.06 | 10.67 | 10.69 |
SILK | 0.96 | 0.92 | 0.92 | 0.95 | 0.93 |
SNBL | 11.85 | 11.6 | 11.65 | 11.65 | 11.6 |
SCBPL | 62.98 | 61.4 | 61.50 | 62.9 | 61.4 |
UBL | 263.0 | 258.0 | 257.15 | 259.0 | 259.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA | 10.18 | 9.96 | 10.07 | 10.1 | 10.0 |
ASL | 7.6 | 7.4 | 7.50 | 7.6 | 7.45 |
ASTL | 27.33 | 26.52 | 26.94 | 27.0 | 26.6 |
BECO | 6.35 | 6.16 | 6.11 | 6.16 | 6.18 |
BCL | 133.99 | 128.0 | 131.29 | 133.99 | 129.89 |
CSAP | 55.1 | 53.7 | 53.65 | 53.98 | 55.0 |
DSL | 5.8 | 5.67 | 5.75 | 5.8 | 5.73 |
HSPI | 12.43 | 12.43 | 11.40 | 12.43 | 12.43 |
INIL | 195.1 | 189.4 | 191.17 | 191.6 | 190.99 |
ISL | 86.5 | 84.4 | 85.32 | 85.25 | 85.0 |
ITTEFAQ | 6.1 | 5.96 | 5.95 | 6.0 | 6.0 |
KSBP | 113.5 | 108.5 | 109.03 | 111.0 | 111.0 |
MSCL | 12.49 | 12.49 | 12.39 | 12.49 | 12.49 |
MUGHAL | 92.4 | 88.1 | 88.30 | 88.61 | 91.81 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACIETF | 10.9 | 10.23 | 11.06 | 10.9 | 10.25 |
HBLTETF | 101.55 | 101.55 | 101.45 | 101.55 | 101.55 |
JSMFETF | 19.46 | 19.25 | 19.45 | 19.4 | 19.31 |
MIIETF | 11.3 | 10.93 | 11.19 | 11.3 | 10.96 |
MZNPETF | 15.8 | 15.4 | 15.29 | 15.5 | 15.69 |
NBPGETF | 17.94 | 17.89 | 17.82 | 17.93 | 17.9 |
UBLPETF | 19.25 | 19.1 | 19.15 | 19.15 | 19.25 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AHCL | 46.0 | 44.15 | 45.00 | 46.0 | 45.0 |
ENGRO | 339.99 | 331.5 | 337.12 | 338.0 | 332.95 |
EFERT | 168.89 | 165.0 | 164.91 | 165.02 | 166.85 |
FATIMA | 52.24 | 51.25 | 51.97 | 52.24 | 51.79 |
FFBL | 34.6 | 33.75 | 33.92 | 33.78 | 34.44 |
FFC | 165.2 | 161.12 | 161.71 | 162.05 | 164.1 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASC | 8.3 | 8.12 | 8.16 | 8.16 | 8.22 |
PREMA | 14.6 | 14.34 | 14.38 | 14.6 | 14.35 |
BNL | 13.65 | 13.0 | 13.44 | 13.5 | 13.5 |
CLOV | 49.0 | 47.3 | 48.04 | 48.11 | 48.51 |
COLG | 1230.0 | 1217.0 | 1224.60 | 1227.8 | 1220.0 |
FFL | 9.1 | 8.95 | 9.03 | 9.03 | 9.0 |
FCEPL | 73.09 | 70.0 | 71.96 | 73.09 | 70.98 |
GLPL | 128.98 | 126.0 | 126.01 | 126.0 | 128.75 |
ISIL | 0 | 0 | 1367.27 | 0 | 0 |
MFL | 28.84 | 27.6 | 28.03 | 28.84 | 27.6 |
MFFL | 132.9 | 130.51 | 130.95 | 132.39 | 131.01 |
MUREB | 468.0 | 440.0 | 442.99 | 441.0 | 455.0 |
NATF | 176.0 | 170.5 | 172.52 | 171.01 | 171.8 |
NESTLE | 7000.0 | 6814.0 | 6914.00 | 6850.0 | 6881.0 |
QUICE | 4.32 | 4.24 | 4.25 | 4.3 | 4.24 |
RMPL | 7813.0 | 7573.0 | 7582.79 | 7813.0 | 7650.0 |
SHEZ | 93.0 | 92.15 | 92.55 | 92.21 | 92.2 |
SCL | 285.0 | 279.5 | 276.32 | 279.5 | 285.0 |
TOMCL | 37.25 | 35.8 | 36.67 | 37.0 | 35.96 |
TREET | 16.09 | 15.61 | 15.52 | 15.61 | 15.71 |
UPFL | 18400.0 | 18101.01 | 18291.68 | 18101.01 | 18400.0 |
UNITY | 29.88 | 28.5 | 28.70 | 28.5 | 29.5 |
ZIL | 259.0 | 259.0 | 259.95 | 259.0 | 259.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA-JUL | 10.55 | 10.1 | 10.30 | 10.14 | 10.24 |
AGHA-JUN | 10.1 | 9.9 | 10.10 | 10.0 | 10.0 |
AGL-JUL | 21.6 | 20.56 | 21.47 | 21.5 | 21.48 |
AGL-JUN | 21.05 | 20.16 | 21.10 | 21.0 | 20.87 |
AIRLINK-JUL | 90.0 | 87.11 | 89.27 | 89.5 | 88.3 |
AIRLINK-JUN | 89.49 | 86.3 | 88.00 | 88.64 | 87.3 |
ASL-JUL | 7.67 | 7.5 | 7.65 | 7.67 | 7.51 |
ASL-JUN | 7.88 | 6.61 | 7.56 | 6.61 | 7.45 |
ASC-JUL | 8.36 | 8.27 | 8.24 | 8.35 | 8.3 |
ASC-JUN | 8.17 | 8.17 | 8.22 | 8.17 | 8.17 |
AKBL-JUL | 23.06 | 22.6 | 22.64 | 22.81 | 22.6 |
AKBL-JUN | 23.49 | 22.0 | 22.30 | 23.3 | 22.1 |
ATRL-JUL | 360.0 | 353.99 | 358.77 | 360.0 | 357.0 |
ATRL-JUN | 354.6 | 349.0 | 354.59 | 354.0 | 352.89 |
AVN-JUL | 56.25 | 55.01 | 55.75 | 56.0 | 55.2 |
AVN-JUNB | 55.5 | 54.01 | 54.76 | 55.15 | 54.4 |
BOP-JUL | 4.85 | 4.8 | 4.82 | 4.85 | 4.8 |
BOP-JUN | 4.8 | 4.71 | 4.78 | 4.75 | 4.8 |
BAFL-JUL | 70.0 | 67.55 | 70.99 | 69.0 | 69.0 |
BAFL-JUNB | 69.49 | 67.55 | 66.50 | 67.8 | 68.0 |
BAHL-JUNB | 0 | 0 | 110.50 | 0 | 0 |
BIPL-JUL | 22.93 | 22.1 | 22.48 | 22.93 | 22.1 |
BIPL-JUN | 22.94 | 21.85 | 22.00 | 22.0 | 21.85 |
CEPB-JUL | 30.8 | 30.1 | 30.86 | 30.8 | 30.25 |
CEPB-JUN | 30.49 | 29.6 | 30.00 | 30.49 | 29.6 |
CHCC-JUL | 167.85 | 161.61 | 163.48 | 163.5 | 161.61 |
CHCC-JUN | 167.85 | 158.27 | 161.63 | 158.27 | 162.0 |
CPHL-JUL | 29.0 | 28.1 | 28.25 | 28.1 | 28.8 |
CPHL-JUN | 28.52 | 27.61 | 28.01 | 27.7 | 28.52 |
CNERGY-JUL | 4.03 | 3.92 | 3.98 | 3.98 | 3.97 |
CNERGY-JUN | 3.95 | 3.85 | 3.91 | 3.94 | 3.9 |
DGKC-JUL | 93.9 | 91.41 | 92.74 | 93.0 | 92.19 |
DGKC-JUN | 92.75 | 90.3 | 91.52 | 91.75 | 90.68 |
DOL-JUL | 23.25 | 21.72 | 22.02 | 21.72 | 22.51 |
DOL-JUN | 22.7 | 21.81 | 21.70 | 21.99 | 22.7 |
DCL-JUL | 9.0 | 8.72 | 8.90 | 8.97 | 8.82 |
DCL-JUN | 8.88 | 8.55 | 8.80 | 8.66 | 8.7 |
DFML-JUL | 42.0 | 38.8 | 40.02 | 40.0 | 40.97 |
DFML-JUN | 41.3 | 38.11 | 39.50 | 38.9 | 40.43 |
ENGRO-JUL | 341.5 | 325.01 | 343.06 | 341.5 | 340.0 |
ENGRO-JUNB | 337.99 | 333.0 | 338.28 | 335.0 | 333.0 |
EFERT-JUL | 171.9 | 167.1 | 166.10 | 168.0 | 168.5 |
EFERT-JUNB | 168.0 | 165.0 | 165.50 | 166.5 | 165.51 |
EPCL-JUL | 46.0 | 45.03 | 45.58 | 45.3 | 46.0 |
EPCL-JUN | 45.25 | 43.39 | 44.82 | 43.39 | 45.25 |
EPQL-JUL | 28.0 | 28.0 | 28.00 | 28.0 | 28.0 |
FCCL-JUL | 23.45 | 23.0 | 23.33 | 23.41 | 23.1 |
FCCL-JUN | 23.27 | 22.7 | 22.98 | 23.05 | 22.71 |
FFBL-JUL | 34.76 | 34.1 | 34.21 | 34.35 | 34.76 |
FFBL-JUN | 34.48 | 33.9 | 33.86 | 34.3 | 34.4 |
FFC-JULB | 170.0 | 164.0 | 163.88 | 170.0 | 166.9 |
FFC-JUNB | 164.0 | 162.11 | 161.83 | 162.95 | 164.0 |
FFL-JUL | 9.23 | 9.06 | 9.24 | 9.23 | 9.14 |
FFL-JUN | 9.1 | 8.9 | 9.08 | 9.1 | 8.99 |
FABL-JUL | 49.7 | 46.75 | 46.80 | 48.0 | 48.7 |
FABL-JUNB | 48.8 | 46.1 | 45.97 | 47.5 | 48.8 |
FEROZ-JUN | 0 | 0 | 240.96 | 0 | 0 |
FLYNG-JUL | 8.8 | 8.4 | 8.61 | 8.55 | 8.43 |
FLYNG-JUN | 8.76 | 8.27 | 8.32 | 8.4 | 8.4 |
FCEPL-JUL | 73.5 | 71.0 | 73.50 | 73.5 | 71.0 |
FCEPL-JUN | 71.25 | 71.25 | 72.06 | 71.25 | 71.25 |
GHGL-JUL | 26.8 | 26.6 | 26.60 | 26.6 | 26.65 |
GHGL-JUN | 26.35 | 26.0 | 26.20 | 26.0 | 26.35 |
GGL-JUL | 10.05 | 9.82 | 10.05 | 10.0 | 9.87 |
GGL-JUN | 9.9 | 9.7 | 9.87 | 9.89 | 9.8 |
GATM-JUL | 20.91 | 20.29 | 20.80 | 20.79 | 20.4 |
GATM-JUN | 20.6 | 19.98 | 20.60 | 20.3 | 19.98 |
HBL-JUL | 127.2 | 125.1 | 125.99 | 127.0 | 125.1 |
HBL-JUNB | 126.0 | 123.1 | 123.95 | 126.0 | 123.5 |
HUBC-JULB | 168.6 | 165.0 | 167.73 | 167.73 | 166.9 |
HUBC-JUNB | 165.99 | 160.1 | 165.31 | 165.5 | 164.29 |
HUMNL-JUL | 11.0 | 10.55 | 10.96 | 10.76 | 10.66 |
HUMNL-JUN | 10.83 | 10.37 | 10.79 | 10.75 | 10.52 |
INIL-JUL | 197.0 | 192.0 | 194.63 | 194.75 | 193.5 |
INIL-JUN | 194.94 | 190.01 | 191.75 | 192.0 | 191.1 |
ISL-JUL | 87.0 | 85.54 | 86.50 | 87.0 | 86.0 |
ISL-JUN | 86.99 | 84.16 | 86.03 | 85.7 | 84.55 |
ILP-JUL | 72.7 | 71.06 | 72.70 | 72.7 | 72.0 |
ILP-JUN | 71.55 | 69.0 | 71.34 | 71.55 | 70.69 |
JSBL-JUL | 10.33 | 9.73 | 9.33 | 9.99 | 10.33 |
JSBL-JUN | 10.35 | 9.31 | 9.40 | 9.31 | 10.3 |
KEL-JUL | 4.8 | 4.61 | 4.68 | 4.75 | 4.7 |
KEL-JUN | 4.74 | 4.56 | 4.59 | 4.7 | 4.7 |
KOHC-JUL | 256.1 | 256.1 | 247.10 | 256.1 | 256.1 |
KOHC-JUN | 252.0 | 245.05 | 242.68 | 245.05 | 252.0 |
KOSM-JUL | 4.35 | 4.15 | 4.20 | 4.28 | 4.16 |
KOSM-JUN | 4.22 | 4.08 | 4.14 | 4.2 | 4.13 |
KAPCO-JUL | 33.19 | 32.9 | 33.50 | 33.0 | 33.19 |
KAPCO-JUN | 33.18 | 32.02 | 32.75 | 32.8 | 32.02 |
LPL-JUL | 26.0 | 25.35 | 25.90 | 25.85 | 25.84 |
LPL-JUNB | 25.6 | 25.1 | 25.54 | 25.11 | 25.5 |
LOTCHEM-JUL | 18.15 | 17.8 | 17.78 | 17.89 | 17.99 |
LOTCHEM-JUNB | 17.91 | 17.52 | 17.55 | 17.6 | 17.74 |
LUCK-JUL | 925.01 | 914.0 | 915.70 | 915.0 | 915.0 |
LUCK-JUN | 913.0 | 903.0 | 903.00 | 906.0 | 903.21 |
MLCF-JUL | 39.49 | 38.25 | 38.53 | 39.48 | 38.34 |
MLCF-JUN | 39.49 | 37.7 | 38.06 | 38.79 | 38.0 |
MCB-JUL | 242.0 | 238.77 | 245.00 | 242.0 | 238.77 |
MCB-JUNB | 240.0 | 237.5 | 240.43 | 240.0 | 237.5 |
MEBL-JUL | 244.6 | 239.0 | 242.50 | 244.6 | 239.0 |
MEBL-JUNB | 241.01 | 230.1 | 240.25 | 240.0 | 238.0 |
MTL-JUL | 645.0 | 644.99 | 653.23 | 644.99 | 645.0 |
MUGHAL-JUL | 93.5 | 89.7 | 89.70 | 89.7 | 93.05 |
MUGHAL-JUN | 92.25 | 88.3 | 88.70 | 88.55 | 92.25 |
NBP-JUL | 38.8 | 37.6 | 37.50 | 37.89 | 38.09 |
NBP-JUN | 37.95 | 37.0 | 37.24 | 37.5 | 37.75 |
NATF-JUL | 0 | 0 | 176.04 | 0 | 0 |
NATF-JUN | 0 | 0 | 172.75 | 0 | 0 |
NRL-JUL | 274.0 | 268.55 | 272.96 | 273.05 | 271.5 |
NRL-JUN | 270.12 | 265.99 | 269.22 | 270.03 | 267.0 |
NETSOL-JUL | 143.5 | 139.81 | 141.92 | 142.6 | 140.2 |
NETSOL-JUN | 141.43 | 137.71 | 139.91 | 140.5 | 138.25 |
NCL-JUL | 27.5 | 25.6 | 26.79 | 27.5 | 26.42 |
NCL-JUN | 27.5 | 25.21 | 26.40 | 27.5 | 26.0 |
NCPL-JUL | 32.7 | 30.47 | 30.45 | 32.7 | 30.49 |
NCPL-JUN | 30.5 | 29.77 | 30.30 | 30.5 | 30.0 |
NML-JUL | 72.8 | 70.02 | 70.64 | 70.46 | 71.61 |
NML-JUN | 72.5 | 68.9 | 69.53 | 69.41 | 70.51 |
NPL-JUL | 42.0 | 38.77 | 41.15 | 42.0 | 38.77 |
NPL-JUNB | 41.94 | 39.0 | 40.45 | 41.5 | 39.0 |
OGDC-JULB | 140.0 | 136.8 | 137.61 | 137.0 | 138.1 |
OGDC-JUNB | 138.0 | 135.07 | 135.75 | 135.9 | 136.45 |
PSO-JUL | 172.0 | 168.8 | 171.16 | 169.12 | 169.02 |
PSO-JUN | 169.5 | 166.4 | 168.55 | 166.4 | 167.9 |
PTC-JUL | 12.12 | 10.93 | 11.83 | 11.7 | 11.15 |
PTC-JUN | 12.0 | 10.71 | 11.65 | 10.73 | 10.85 |
PAEL-JUL | 25.5 | 24.71 | 25.15 | 25.05 | 25.1 |
PAEL-JUN | 25.1 | 24.21 | 24.81 | 25.1 | 24.75 |
PIBTL-JUL | 6.45 | 6.31 | 6.37 | 6.4 | 6.32 |
PIBTL-JUN | 6.36 | 6.2 | 6.23 | 6.23 | 6.2 |
POL-JUL | 498.0 | 498.0 | 499.77 | 498.0 | 498.0 |
PPL-JULB | 121.25 | 118.43 | 120.30 | 120.51 | 119.0 |
PPL-JUNB | 119.75 | 117.0 | 118.83 | 119.4 | 117.5 |
PRL-JUL | 24.05 | 23.26 | 23.89 | 23.92 | 23.57 |
PRL-JUN | 23.7 | 22.92 | 23.52 | 23.6 | 23.23 |
PIAHCLA-JUL | 13.47 | 13.1 | 13.28 | 13.3 | 13.39 |
PIAHCLA-JUN | 13.34 | 12.81 | 13.13 | 13.1 | 13.15 |
PIOC-JUL | 168.0 | 165.0 | 164.73 | 166.5 | 168.0 |
PIOC-JUN | 166.0 | 163.05 | 162.40 | 163.56 | 166.0 |
POWER-JUL | 5.88 | 5.52 | 5.52 | 5.53 | 5.88 |
POWER-JUN | 5.89 | 5.31 | 5.51 | 5.46 | 5.51 |
SAZEW-JUL | 855.0 | 836.0 | 852.85 | 852.85 | 844.0 |
SAZEW-JUNB | 848.0 | 825.0 | 841.64 | 848.0 | 831.0 |
SHEL-JUL | 136.8 | 136.01 | 136.40 | 136.2 | 136.5 |
SHEL-JUN | 134.5 | 134.01 | 134.42 | 134.01 | 134.5 |
SILK-JUN | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 |
SNBL-JUL | 11.85 | 11.8 | 11.79 | 11.8 | 11.85 |
SNBL-JUN | 11.72 | 11.6 | 11.75 | 11.72 | 11.66 |
SNGP-JUL | 66.39 | 65.0 | 66.59 | 66.34 | 65.1 |
SNGP-JUN | 65.59 | 64.17 | 65.52 | 65.39 | 64.17 |
SSGC-JUL | 9.75 | 9.7 | 9.78 | 9.75 | 9.7 |
SSGC-JUN | 9.61 | 9.5 | 9.61 | 9.61 | 9.59 |
SYS-JUN | 424.0 | 420.0 | 423.10 | 420.0 | 424.0 |
TGL-JUL | 120.0 | 117.87 | 119.00 | 120.0 | 117.87 |
TGL-JUN | 118.3 | 116.1 | 117.10 | 118.0 | 116.6 |
TELE-JUL | 7.59 | 7.38 | 7.48 | 7.52 | 7.39 |
TELE-JUN | 7.41 | 7.22 | 7.38 | 7.4 | 7.34 |
TOMCL-JUL | 37.5 | 36.2 | 37.23 | 37.3 | 36.45 |
TOMCL-JUN | 37.94 | 35.65 | 36.81 | 37.49 | 36.99 |
SEARL-JUL | 58.5 | 57.61 | 57.77 | 58.0 | 58.21 |
SEARL-JUN | 57.65 | 56.85 | 56.96 | 57.2 | 57.5 |
TPLP-JUL | 9.32 | 8.97 | 9.01 | 8.97 | 9.01 |
TPLP-JUN | 9.2 | 8.71 | 8.88 | 8.89 | 8.86 |
TREET-JUL | 16.31 | 15.9 | 15.83 | 15.95 | 16.03 |
TREET-JUN | 16.2 | 15.63 | 15.60 | 15.7 | 15.8 |
TRG-JUL | 63.68 | 62.75 | 63.15 | 63.25 | 63.25 |
TRG-JUN | 63.1 | 61.8 | 62.33 | 63.1 | 62.35 |
UBL-JUL | 265.51 | 262.01 | 260.45 | 264.0 | 263.8 |
UBL-JUNB | 262.19 | 259.0 | 257.50 | 262.19 | 259.0 |
UNITY-JULB | 30.25 | 29.05 | 29.23 | 29.25 | 29.75 |
UNITY-JUNB | 29.85 | 28.6 | 29.03 | 28.6 | 29.35 |
WAVES-JUL | 7.39 | 7.15 | 7.26 | 7.25 | 7.39 |
WAVES-JUN | 7.2 | 7.05 | 7.15 | 7.15 | 7.13 |
WTL-JUL | 1.28 | 1.25 | 1.28 | 1.27 | 1.27 |
WTL-JUN | 1.29 | 1.23 | 1.27 | 1.29 | 1.27 |
YOUW-JUN | 3.2 | 3.06 | 3.41 | 3.2 | 3.19 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BGL | 13.59 | 12.9 | 13.47 | 13.59 | 13.03 |
FRCL | 17.96 | 17.96 | 18.00 | 17.96 | 17.96 |
GHGL | 26.39 | 26.03 | 26.13 | 26.15 | 26.15 |
GVGL | 40.3 | 40.0 | 40.03 | 40.01 | 40.3 |
GGGL | 6.24 | 6.04 | 6.06 | 6.24 | 6.05 |
STCL | 14.22 | 13.75 | 14.15 | 14.22 | 14.15 |
TGL | 119.6 | 116.0 | 117.90 | 118.2 | 117.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL | 36.0 | 35.0 | 35.72 | 35.5 | 35.55 |
ALIFE | 37.8 | 33.15 | 35.84 | 33.15 | 34.66 |
AGIC | 19.0 | 18.82 | 19.00 | 19.0 | 18.82 |
ALAC | 4.98 | 4.86 | 4.89 | 4.86 | 4.86 |
ATIL | 40.5 | 40.2 | 40.41 | 40.5 | 40.5 |
CENI | 25.5 | 23.48 | 24.65 | 25.5 | 23.97 |
CSIL | 2.98 | 2.81 | 2.88 | 2.85 | 2.88 |
EWIC | 52.61 | 52.61 | 48.27 | 52.61 | 52.61 |
EFUG | 86.98 | 86.0 | 85.06 | 86.98 | 86.0 |
EFUL | 200.4 | 194.0 | 194.01 | 194.0 | 199.78 |
HICL | 7.4 | 7.3 | 7.80 | 7.4 | 7.3 |
IGIHL | 124.87 | 121.0 | 121.79 | 124.5 | 124.87 |
IGIL | 13.7 | 13.1 | 13.00 | 13.69 | 13.1 |
JLICL | 128.0 | 126.01 | 126.46 | 126.01 | 128.0 |
JGICL | 47.95 | 46.04 | 45.03 | 47.95 | 46.48 |
PKGI | 7.43 | 6.51 | 6.43 | 7.0 | 7.43 |
PAKRI | 10.32 | 9.62 | 9.83 | 9.62 | 10.3 |
PIL | 1.83 | 1.71 | 1.75 | 1.83 | 1.75 |
PINL | 7.48 | 5.5 | 6.48 | 5.93 | 6.17 |
SHNI | 4.65 | 4.49 | 4.32 | 4.49 | 4.65 |
TPLI | 14.35 | 14.0 | 13.99 | 14.35 | 14.2 |
UNIC | 13.0 | 12.87 | 12.87 | 12.99 | 12.87 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
786 | 5.42 | 5.08 | 5.12 | 5.14 | 5.4 |
AKDSL | 18.1 | 18.1 | 17.53 | 18.1 | 18.1 |
AHL | 58.95 | 57.0 | 58.13 | 58.2 | 57.99 |
CASH | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 |
CYAN | 26.5 | 25.76 | 26.05 | 26.1 | 26.01 |
DEL | 5.4 | 5.1 | 5.22 | 5.38 | 5.39 |
DAWH | 161.88 | 159.9 | 160.32 | 161.0 | 161.45 |
DLL | 217.96 | 203.0 | 219.39 | 203.0 | 212.0 |
EFGH | 26.98 | 26.0 | 26.48 | 26.01 | 26.5 |
ESBL | 4.15 | 3.81 | 4.00 | 4.15 | 3.81 |
FNEL | 3.93 | 3.76 | 3.77 | 3.93 | 3.86 |
FCEL | 10.5 | 10.5 | 10.28 | 10.5 | 10.5 |
FDPL | 2.37 | 2.23 | 2.22 | 2.37 | 2.29 |
ICIBL | 1.54 | 1.35 | 1.36 | 1.54 | 1.52 |
FCSC | 1.36 | 1.23 | 1.25 | 1.35 | 1.35 |
JSCL | 19.46 | 17.75 | 17.85 | 17.8 | 19.4 |
JSCLPSA | 7.3 | 7.3 | 7.06 | 7.3 | 7.3 |
JSIL | 16.0 | 15.8 | 16.00 | 15.8 | 16.0 |
LSECL | 3.34 | 3.18 | 3.21 | 3.3 | 3.25 |
LSEFSL | 4.12 | 3.41 | 3.52 | 3.69 | 3.79 |
LSEVL | 5.94 | 5.77 | 5.90 | 5.94 | 5.9 |
MCBIM | 33.64 | 33.0 | 33.50 | 33.64 | 33.0 |
NEXT | 4.83 | 4.51 | 4.70 | 4.51 | 4.83 |
OLPL | 28.0 | 27.5 | 28.00 | 27.5 | 27.75 |
PSX | 13.13 | 12.86 | 12.90 | 12.95 | 12.96 |
PASL | 1.9 | 1.55 | 1.79 | 1.78 | 1.81 |
PIAHCLA | 13.3 | 12.9 | 12.91 | 13.0 | 13.15 |
PIAHCLB | 0 | 0 | 511.81 | 0 | 0 |
SIBL | 4.5 | 4.13 | 4.93 | 4.14 | 4.5 |
TSBL | 11.67 | 9.67 | 10.67 | 11.67 | 10.62 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CJPL | 2.97 | 2.74 | 2.65 | 2.97 | 2.85 |
SUHJ | 27.26 | 27.26 | 25.01 | 27.26 | 27.26 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GRYL | 3.94 | 3.72 | 3.36 | 3.9 | 3.72 |
PGLC | 8.32 | 8.1 | 7.32 | 8.2 | 8.32 |
SLL | 2.61 | 2.61 | 2.38 | 2.61 | 2.61 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BATA | 1720.0 | 1700.05 | 1707.05 | 1705.0 | 1706.0 |
FIL | 123.02 | 122.3 | 134.40 | 122.3 | 123.0 |
LEUL | 15.0 | 13.24 | 14.10 | 15.0 | 13.27 |
SGF | 77.0 | 75.0 | 76.63 | 77.0 | 75.0 |
SRVI | 960.0 | 932.0 | 949.81 | 960.0 | 949.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKDHL | 119.5 | 115.33 | 116.75 | 119.5 | 115.35 |
ARPAK | 49.2 | 49.2 | 47.99 | 49.2 | 49.2 |
ECOP | 17.8 | 15.65 | 17.16 | 17.8 | 15.9 |
GAMON | 11.56 | 11.1 | 10.56 | 11.1 | 11.56 |
MACFL | 18.74 | 17.6 | 17.76 | 17.6 | 18.55 |
MWMP | 16.85 | 16.5 | 15.46 | 16.5 | 16.85 |
META | 13.3 | 12.6 | 13.02 | 12.6 | 13.0 |
OML | 29.4 | 24.57 | 27.00 | 29.4 | 28.4 |
PHDL | 555.0 | 520.0 | 516.93 | 537.9 | 530.51 |
PSEL | 853.98 | 770.1 | 801.20 | 810.0 | 818.99 |
PABC | 72.33 | 71.0 | 72.37 | 71.2 | 71.0 |
SHFA | 150.0 | 135.01 | 144.55 | 135.01 | 150.0 |
STPL | 5.85 | 5.52 | 5.64 | 5.85 | 5.52 |
TRIPF | 114.9 | 112.51 | 112.20 | 114.0 | 114.9 |
UBDL | 0 | 0 | 11.34 | 0 | 0 |
UDPL | 38.0 | 37.0 | 37.00 | 37.1 | 38.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
FFLM | 2.13 | 2.13 | 2.20 | 2.13 | 2.13 |
FANM | 3.5 | 3.5 | 3.50 | 3.5 | 3.5 |
FECM | 5.45 | 4.6 | 4.45 | 4.6 | 5.45 |
FEM | 2.8 | 2.6 | 2.61 | 2.61 | 2.61 |
FTMM | 5.4 | 4.6 | 4.42 | 4.69 | 5.24 |
FHAM | 16.0 | 15.53 | 15.80 | 15.65 | 15.99 |
FIBLM | 2.88 | 2.88 | 2.71 | 2.88 | 2.88 |
OLPM | 14.04 | 13.99 | 14.04 | 14.04 | 14.0 |
ORM | 6.99 | 6.01 | 6.90 | 6.99 | 6.97 |
PIM | 11.09 | 11.09 | 10.09 | 11.09 | 11.09 |
PMI | 2.01 | 1.95 | 1.95 | 1.95 | 2.01 |
FPJM | 1.59 | 1.3 | 1.40 | 1.36 | 1.59 |
FTSM | 16.66 | 16.66 | 16.01 | 16.66 | 16.66 |
UCAPM | 2.91 | 1.8 | 1.91 | 1.82 | 2.44 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
MARI | 2720.0 | 2675.0 | 2665.22 | 2695.0 | 2719.0 |
OGDC | 138.0 | 135.0 | 135.34 | 135.99 | 136.31 |
POL | 491.99 | 487.6 | 489.78 | 490.0 | 489.9 |
PPL | 119.75 | 116.8 | 118.44 | 118.5 | 117.51 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
APL | 389.95 | 384.07 | 385.02 | 388.97 | 384.25 |
BPL | 0 | 0 | 23.77 | 0 | 0 |
HASCOL | 6.09 | 5.99 | 5.96 | 6.0 | 6.03 |
HTL | 35.9 | 34.75 | 35.10 | 35.0 | 35.9 |
OBOY | 6.1 | 6.0 | 6.11 | 6.1 | 6.01 |
PSO | 169.9 | 166.5 | 168.54 | 168.77 | 167.99 |
SHEL | 135.5 | 134.0 | 133.92 | 135.5 | 134.0 |
SNGP | 65.55 | 64.0 | 64.88 | 65.0 | 64.2 |
SSGC | 9.74 | 9.52 | 9.59 | 9.54 | 9.57 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 29.16 | 29.75 | 29.58 | 30.1 | -0.07 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Cherat Packg | 116.06 | 117.85 | 117.27 | 118.99 | -0.17 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Int. Packaging Films | 23.45 | 23.79 | 24.15 | 24.15 | -0.4 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Merit Packaging | 12.75 | 12.75 | 12.95 | 13.24 | 0.03 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Packages Ltd. | 512.2 | 535.0 | 512.2 | 535.0 | 8.92 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Roshan Packages | 14.15 | 14.3 | 14.75 | 14.75 | -0.04 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Security Paper | 134.4 | 134.5 | 134.4 | 134.5 | 2.48 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Synthetic Prod | 15.18 | 15.54 | 15.73 | 15.74 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABOT | 715.0 | 714.93 | 710.50 | 715.0 | 714.93 |
AGP | 90.0 | 88.6 | 88.51 | 88.6 | 90.0 |
CPHL | 28.6 | 27.65 | 27.78 | 27.65 | 28.5 |
FEROZ | 249.99 | 239.01 | 240.63 | 242.0 | 249.99 |
GLAXO | 145.5 | 138.02 | 139.51 | 138.64 | 140.0 |
HALEON | 290.0 | 281.0 | 282.49 | 281.0 | 289.99 |
HINOON | 718.01 | 705.0 | 705.16 | 710.0 | 718.01 |
HPL | 1600.0 | 1600.0 | 1601.67 | 1600.0 | 1600.0 |
IBLHL | 31.73 | 30.9 | 31.52 | 31.5 | 31.0 |
OTSU | 116.99 | 116.55 | 113.87 | 116.98 | 116.6 |
SEARL | 57.74 | 56.8 | 56.79 | 57.45 | 57.44 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTN | 23.78 | 23.32 | 23.44 | 23.68 | 23.48 |
EPQL | 28.0 | 27.85 | 28.05 | 27.9 | 27.9 |
HUBC | 166.0 | 163.0 | 164.58 | 164.8 | 164.55 |
KEL | 4.73 | 4.56 | 4.58 | 4.63 | 4.7 |
KOHE | 41.5 | 40.0 | 40.86 | 41.25 | 40.47 |
KOHP | 5.69 | 5.5 | 5.56 | 5.69 | 5.5 |
KAPCO | 33.0 | 32.14 | 32.66 | 33.0 | 32.41 |
LPL | 25.74 | 25.1 | 25.40 | 25.5 | 25.5 |
NCPL | 30.49 | 29.67 | 29.97 | 29.97 | 29.77 |
NPL | 42.8 | 38.25 | 41.92 | 41.6 | 38.69 |
PKGP | 92.59 | 84.41 | 88.01 | 92.59 | 88.0 |
SGPL | 11.02 | 9.8 | 10.02 | 10.2 | 11.02 |
SPWL | 18.57 | 18.36 | 18.41 | 18.36 | 18.57 |
TSPL | 9.6 | 8.25 | 9.10 | 9.34 | 8.94 |
GEMMEL | 21.8 | 20.11 | 20.94 | 21.8 | 20.11 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BRRG | 16.32 | 14.77 | 14.97 | 15.9 | 16.25 |
JVDC | 35.6 | 35.4 | 35.06 | 35.4 | 35.4 |
PACE | 3.14 | 2.99 | 2.96 | 3.14 | 3.04 |
TPLP | 9.2 | 8.8 | 8.84 | 8.84 | 8.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
DCR | 16.57 | 16.25 | 16.28 | 16.28 | 16.48 |
GRR | 13.8 | 13.75 | 13.55 | 13.75 | 13.8 |
TPLRF1 | 16.0 | 14.16 | 15.56 | 15.95 | 14.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ATRL | 354.88 | 349.0 | 352.72 | 354.0 | 352.99 |
CNERGY | 3.96 | 3.86 | 3.89 | 3.89 | 3.91 |
NRL | 270.5 | 266.0 | 267.93 | 268.99 | 267.5 |
PRL | 23.68 | 22.92 | 23.44 | 23.53 | 23.25 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGSML | 5.5 | 5.2 | 5.50 | 5.31 | 5.5 |
ADAMS | 42.5 | 42.0 | 42.08 | 42.05 | 42.1 |
AABS | 515.0 | 507.98 | 505.03 | 507.98 | 514.98 |
ALNRS | 85.02 | 84.1 | 88.89 | 85.02 | 85.0 |
CHAS | 67.5 | 67.0 | 67.18 | 67.0 | 67.5 |
DWSM | 4.95 | 4.26 | 4.27 | 4.95 | 4.57 |
FRSM | 55.9 | 54.0 | 52.54 | 55.9 | 54.0 |
HABSM | 64.9 | 61.16 | 63.70 | 63.11 | 63.07 |
HWQS | 8.3 | 8.05 | 8.49 | 8.21 | 8.3 |
JDWS | 505.0 | 485.0 | 486.79 | 500.0 | 505.0 |
JSML | 20.0 | 20.0 | 19.60 | 20.0 | 20.0 |
MRNS | 53.72 | 53.0 | 54.04 | 53.72 | 53.03 |
MIRKS | 32.35 | 32.0 | 32.00 | 32.1 | 32.1 |
SKRS | 8.9 | 8.35 | 8.78 | 8.4 | 8.9 |
SHSML | 399.99 | 374.0 | 382.82 | 399.99 | 379.0 |
SHJS | 102.0 | 102.0 | 104.04 | 102.0 | 102.0 |
SML | 39.0 | 39.0 | 37.37 | 39.0 | 39.0 |
SASML | 39.99 | 39.99 | 36.81 | 39.99 | 39.99 |
TCORP | 12.75 | 12.5 | 12.60 | 12.75 | 12.5 |
TCORPCPS | 6.59 | 5.8 | 6.30 | 5.8 | 6.1 |
TICL | 0 | 0 | 278.74 | 0 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GATI | 220.0 | 214.0 | 210.16 | 220.0 | 215.0 |
IBFL | 404.0 | 400.0 | 400.21 | 404.0 | 400.0 |
IMAGE | 13.1 | 12.8 | 12.91 | 12.98 | 12.99 |
PSYL | 23.4 | 21.42 | 21.89 | 23.4 | 21.6 |
RUPL | 16.79 | 16.26 | 16.49 | 16.26 | 16.78 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AIRLINK | 88.4 | 86.2 | 87.79 | 87.9 | 87.1 |
AVN | 55.2 | 54.25 | 54.86 | 55.0 | 54.41 |
HCL | 435.0 | 415.0 | 415.38 | 435.0 | 424.9 |
HUMNL | 10.89 | 10.4 | 10.75 | 10.75 | 10.51 |
MDTL | 1.7 | 1.6 | 1.61 | 1.7 | 1.63 |
NETSOL | 141.2 | 137.8 | 139.17 | 140.0 | 138.25 |
OCTOPUS | 91.25 | 86.51 | 87.61 | 86.8 | 87.5 |
PTC | 11.95 | 10.85 | 11.60 | 11.7 | 10.98 |
PAKD | 77.49 | 72.5 | 73.32 | 77.49 | 72.98 |
SYM | 5.07 | 4.72 | 4.97 | 4.98 | 4.84 |
SYS | 425.0 | 420.0 | 421.87 | 424.9 | 421.0 |
TELE | 7.44 | 7.2 | 7.33 | 7.32 | 7.3 |
TPL | 4.92 | 4.7 | 4.78 | 4.92 | 4.7 |
TPLT | 6.55 | 6.0 | 5.99 | 6.31 | 6.49 |
TRG | 62.9 | 61.96 | 62.02 | 62.28 | 62.25 |
WTL | 1.26 | 1.23 | 1.24 | 1.25 | 1.26 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ADMM | 47.0 | 46.21 | 46.31 | 46.36 | 46.75 |
ARUJ | 19.25 | 17.02 | 18.70 | 17.02 | 19.0 |
ANL | 7.35 | 7.12 | 7.26 | 7.29 | 7.12 |
BTL | 249.0 | 226.0 | 241.99 | 226.0 | 249.0 |
CHBL | 3.56 | 3.4 | 3.50 | 3.55 | 3.55 |
CLCPS | 1.9 | 1.61 | 1.64 | 1.7 | 1.9 |
CRTM | 13.9 | 13.01 | 13.36 | 13.59 | 13.1 |
FASM | 288.0 | 275.0 | 288.28 | 275.01 | 288.0 |
FZCM | 130.0 | 127.0 | 125.08 | 129.99 | 127.0 |
FML | 84.99 | 83.99 | 78.00 | 84.99 | 83.99 |
GFIL | 10.59 | 10.05 | 10.60 | 10.59 | 10.05 |
GATM | 20.6 | 19.97 | 20.32 | 20.27 | 20.0 |
HAEL | 11.75 | 10.7 | 11.74 | 11.59 | 11.3 |
ILP | 72.4 | 70.0 | 71.37 | 72.0 | 70.98 |
JUBS | 12.9 | 12.0 | 12.11 | 12.0 | 12.75 |
KOIL | 8.2 | 7.7 | 7.99 | 7.7 | 8.0 |
KTML | 90.0 | 80.99 | 89.00 | 90.0 | 86.0 |
MSOT | 56.68 | 56.68 | 52.00 | 56.68 | 56.68 |
MEHT | 535.0 | 490.0 | 534.00 | 490.0 | 535.0 |
NCL | 26.7 | 26.01 | 26.30 | 26.5 | 26.47 |
NML | 71.2 | 69.3 | 69.46 | 69.5 | 70.5 |
PASM | 3.27 | 2.94 | 3.48 | 3.11 | 3.0 |
QUET | 6.79 | 6.66 | 6.31 | 6.66 | 6.79 |
REDCO | 8.0 | 7.25 | 8.00 | 7.35 | 8.0 |
REWM | 80.0 | 74.3 | 81.38 | 74.3 | 80.0 |
STYLERS | 51.7 | 49.0 | 47.70 | 51.7 | 49.0 |
SURC | 132.11 | 132.11 | 133.03 | 132.11 | 132.11 |
TOWL | 143.65 | 139.91 | 143.61 | 143.65 | 141.98 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AATM | 23.61 | 23.35 | 21.66 | 23.49 | 23.61 |
AMTEX | 3.19 | 2.95 | 3.02 | 3.19 | 3.14 |
ASTM | 10.55 | 10.26 | 10.18 | 10.55 | 10.26 |
BILF | 3.25 | 2.92 | 3.12 | 2.95 | 3.0 |
CWSM | 26.31 | 25.43 | 27.94 | 26.31 | 25.43 |
CTM | 2.99 | 2.8 | 2.95 | 2.95 | 2.99 |
CCM | 92.1 | 92.1 | 92.10 | 92.1 | 92.1 |
CFL | 59.0 | 59.0 | 59.00 | 59.0 | 59.0 |
DSIL | 3.47 | 3.25 | 3.31 | 3.47 | 3.35 |
DSML | 26.08 | 25.05 | 23.93 | 26.08 | 26.0 |
DFSM | 3.47 | 3.1 | 3.21 | 3.1 | 3.29 |
DMTM | 10.82 | 10.82 | 9.82 | 10.82 | 10.82 |
DWTM | 6.16 | 5.63 | 5.16 | 5.8 | 6.16 |
DINT | 67.0 | 67.0 | 65.60 | 67.0 | 67.0 |
ELCM | 71.8 | 71.8 | 78.20 | 71.8 | 71.8 |
GADT | 174.0 | 171.79 | 171.59 | 173.99 | 174.0 |
GUSM | 3.0 | 2.5 | 2.61 | 2.9 | 3.0 |
GSPM | 3.09 | 2.65 | 2.70 | 3.09 | 2.74 |
HIRAT | 2.75 | 2.58 | 2.54 | 2.68 | 2.74 |
IDRT | 13.01 | 13.0 | 13.00 | 13.01 | 13.0 |
IDYM | 124.8 | 120.62 | 121.13 | 124.0 | 124.8 |
JATM | 105.99 | 88.67 | 97.43 | 92.5 | 91.5 |
JKSM | 57.11 | 57.11 | 62.76 | 57.11 | 57.11 |
JDMT | 58.02 | 56.94 | 62.57 | 58.02 | 56.94 |
KSTM | 3.79 | 3.1 | 3.10 | 3.1 | 3.7 |
KOHTM | 16.25 | 14.33 | 15.50 | 14.33 | 14.45 |
KOSM | 4.22 | 4.07 | 4.09 | 4.2 | 4.12 |
MQTM | 32.5 | 32.0 | 32.00 | 32.0 | 32.5 |
NAGC | 51.0 | 50.0 | 52.50 | 50.0 | 51.0 |
NCML | 7.5 | 7.0 | 7.51 | 7.0 | 7.25 |
PRET | 315.0 | 315.0 | 304.27 | 315.0 | 315.0 |
RUBY | 8.0 | 7.28 | 8.28 | 8.0 | 7.6 |
SAIF | 11.16 | 10.6 | 11.30 | 11.16 | 11.0 |
SLYT | 3.97 | 2.99 | 2.97 | 2.99 | 3.97 |
SANE | 4.74 | 4.25 | 3.74 | 4.74 | 4.74 |
SNAI | 26.75 | 26.0 | 25.00 | 26.75 | 26.64 |
SSML | 6.3 | 5.7 | 5.50 | 5.7 | 6.24 |
SERT | 12.68 | 12.68 | 11.63 | 12.68 | 12.68 |
SHDT | 15.75 | 15.0 | 14.46 | 15.75 | 15.0 |
SHCM | 17.89 | 17.0 | 16.41 | 17.0 | 17.89 |
SUTM | 86.95 | 85.86 | 85.18 | 85.86 | 86.95 |
TATM | 60.5 | 57.57 | 58.17 | 60.5 | 60.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASHT | 14.34 | 14.31 | 15.70 | 14.34 | 14.31 |
ICCI | 8.62 | 8.62 | 7.62 | 8.62 | 8.62 |
PRWM | 29.01 | 28.05 | 28.35 | 28.05 | 29.01 |
YOUW | 3.3 | 3.17 | 3.18 | 3.3 | 3.19 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
KHTC | 307.0 | 290.0 | 298.69 | 307.0 | 295.35 |
PAKT | 1106.0 | 967.02 | 1036.65 | 967.02 | 1106.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CLVL | 6.79 | 6.33 | 6.30 | 6.79 | 6.65 |
PNSC | 309.99 | 301.77 | 300.81 | 309.99 | 301.77 |
PIBTL | 6.4 | 6.16 | 6.21 | 6.29 | 6.23 |
PICT | 39.4 | 39.02 | 39.24 | 39.4 | 39.23 |
SLGL | 8.68 | 8.4 | 8.49 | 8.41 | 8.59 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
SSOM | 88.99 | 75.13 | 82.56 | 88.99 | 77.85 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BNWM | 27.0 | 26.85 | 27.28 | 27.0 | 26.85 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |