Stocks 2024-06-27 - Business

Pakistan Stock Exchange Updates

KARACHI June 27th: At the close of trading.

Company	Close	Change	High	Low	Volume
AGTL	354.0	350.0	352.00	353.99	352.0
ATLH	488.35	480.01	483.04	488.35	486.99
DFML	41.3	38.2	39.23	39.2	40.33
GAL	177.88	174.0	176.01	177.2	176.0
GHNI	275.43	272.5	272.90	273.03	273.89
HINO	295.41	291.4	291.01	291.4	291.5
HCAR	285.0	281.0	283.09	283.99	282.72
INDU	1582.02	1575.76	1581.99	1582.01	1580.0
MTL	647.5	638.0	640.18	640.0	639.0
SAZEW	848.89	824.0	838.57	848.89	832.45

Company	Close	Change	High	Low	Volume
AGIL	106.49	90.25	97.73	99.0	99.0
ATBA	299.7	295.0	297.30	298.01	295.0
BWHL	136.11	119.08	124.87	123.5	132.0
BELA	116.28	116.28	106.68	116.28	116.28
DWAE	21.76	21.76	19.96	21.76	21.76
EXIDE	592.0	580.0	583.70	592.0	585.0
GTYR	41.5	40.8	41.13	41.25	41.2
LOADS	9.65	9.2	9.35	9.65	9.34
PTL	38.0	37.05	37.56	37.51	37.63
THALL	499.5	442.1	460.02	442.1	475.0
TBL	20.15	19.39	19.58	19.75	19.45

Company	Close	Change	High	Low	Volume
EMCO	33.75	31.15	34.17	31.15	33.54
FCL	24.0	23.31	23.26	23.31	23.94
PAEL	24.99	24.32	24.70	24.74	24.8
PCAL	161.25	155.5	161.26	161.25	158.0
SIEM	513.94	502.0	502.04	507.0	503.01
WAVES	7.19	7.05	7.07	7.19	7.16
WAVESAPP	15.75	15.2	15.62	15.3	15.45

Company	Close	Change	High	Low	Volume
ACPL	99.55	97.0	97.77	99.55	97.9
BWCL	223.0	220.25	222.97	222.97	221.99
CHCC	162.6	158.01	161.42	162.6	161.98
DGKC	92.8	90.0	91.26	92.0	90.71
DBCI	5.23	4.83	4.93	5.0	5.11
DCL	8.95	8.51	8.71	8.78	8.75
FCCL	23.28	22.63	22.94	22.81	22.75
FECTC	30.93	29.3	29.96	30.93	29.88
FLYNG	8.59	8.25	8.34	8.5	8.39
GWLC	30.45	28.41	29.89	30.39	28.75
KOHC	250.0	241.0	242.35	245.99	246.0
LUCK	914.5	900.0	901.99	902.99	903.0
MLCF	38.45	37.7	37.97	37.93	38.1
PIOC	166.23	162.52	161.80	163.98	166.2
POWERPS	10.5	10.2	10.10	10.5	10.2
POWER	5.5	5.42	5.49	5.42	5.5
SMCPL	19.61	17.55	17.99	18.02	19.61
THCCL	34.48	33.6	33.93	34.11	33.79

Company	Close	Change	High	Low	Volume
AGL	21.2	20.0	20.88	21.1	20.9
ARPL	350.0	345.11	349.12	350.0	350.0
BAPL	37.76	34.0	36.59	36.59	34.99
BERG	73.0	72.2	72.70	72.7	72.21
BIFO	103.0	101.0	102.10	103.0	101.02
BUXL	92.0	90.0	92.01	91.0	92.0
DAAG	225.16	225.16	206.57	225.16	225.16
DOL	23.0	21.61	21.69	21.7	22.59
DYNO	230.2	217.15	221.21	220.01	222.01
EPCLPS	11.7	10.7	11.70	11.7	11.3
EPCL	45.5	44.36	44.95	45.0	45.5
GCIL	11.39	11.0	11.14	11.07	11.19
GGL	10.04	9.7	9.82	10.04	9.74
ICL	49.4	44.49	45.46	44.49	49.4
LPGL	37.48	35.05	37.30	35.05	36.0
LOTCHEM	17.99	17.53	17.53	17.68	17.75
LCI	925.0	902.0	921.39	924.0	925.0
NICL	119.4	119.4	118.92	119.4	119.4
NRSL	19.2	19.01	19.50	19.01	19.2
PAKOXY	82.48	80.0	80.00	80.49	80.3
PPVC	7.5	7.33	7.97	7.5	7.33
SPL	13.5	13.25	13.40	13.5	13.25
WAHN	198.9	198.0	199.85	198.89	198.5

Company	Close	Change	High	Low	Volume
HGFA	7.0	6.43	6.64	6.43	6.97
HIFA	2.79	2.7	2.72	2.79	2.72
TSMF	4.41	4.4	4.60	4.4	4.4

Company	Close	Change	High	Low	Volume
ABL	112.0	107.6	110.00	111.98	110.5
AKBL	22.97	21.8	22.19	22.7	22.25
BOP	4.78	4.72	4.73	4.73	4.75
BAFL	68.99	67.35	67.26	67.49	67.61
BAHL	116.9	112.0	111.92	114.0	113.5
BML	1.94	1.84	1.88	1.84	1.87
BOK	11.46	11.23	11.39	11.46	11.23
BIPL	22.64	21.73	21.85	21.85	21.99
FABL	49.0	46.25	46.37	47.0	48.0
HBL	126.0	123.25	123.71	125.0	123.6
HMB	70.0	68.0	67.85	70.0	68.5
JSBL	10.49	9.41	9.49	9.48	10.48
MCB	245.98	232.22	240.10	242.97	237.0
MEBL	242.48	235.0	239.10	240.05	237.5
NBP	38.0	36.9	36.73	37.01	37.4
SBL	11.64	10.65	11.06	10.67	10.69
SILK	0.96	0.92	0.92	0.95	0.93
SNBL	11.85	11.6	11.65	11.65	11.6
SCBPL	62.98	61.4	61.50	62.9	61.4
UBL	263.0	258.0	257.15	259.0	259.75

Company	Close	Change	High	Low	Volume
AGHA	10.18	9.96	10.07	10.1	10.0
ASL	7.6	7.4	7.50	7.6	7.45
ASTL	27.33	26.52	26.94	27.0	26.6
BECO	6.35	6.16	6.11	6.16	6.18
BCL	133.99	128.0	131.29	133.99	129.89
CSAP	55.1	53.7	53.65	53.98	55.0
DSL	5.8	5.67	5.75	5.8	5.73
HSPI	12.43	12.43	11.40	12.43	12.43
INIL	195.1	189.4	191.17	191.6	190.99
ISL	86.5	84.4	85.32	85.25	85.0
ITTEFAQ	6.1	5.96	5.95	6.0	6.0
KSBP	113.5	108.5	109.03	111.0	111.0
MSCL	12.49	12.49	12.39	12.49	12.49
MUGHAL	92.4	88.1	88.30	88.61	91.81

Company	Close	Change	High	Low	Volume
ACIETF	10.9	10.23	11.06	10.9	10.25
HBLTETF	101.55	101.55	101.45	101.55	101.55
JSMFETF	19.46	19.25	19.45	19.4	19.31
MIIETF	11.3	10.93	11.19	11.3	10.96
MZNPETF	15.8	15.4	15.29	15.5	15.69
NBPGETF	17.94	17.89	17.82	17.93	17.9
UBLPETF	19.25	19.1	19.15	19.15	19.25

Company	Close	Change	High	Low	Volume
AHCL	46.0	44.15	45.00	46.0	45.0
ENGRO	339.99	331.5	337.12	338.0	332.95
EFERT	168.89	165.0	164.91	165.02	166.85
FATIMA	52.24	51.25	51.97	52.24	51.79
FFBL	34.6	33.75	33.92	33.78	34.44
FFC	165.2	161.12	161.71	162.05	164.1

Company	Close	Change	High	Low	Volume
ASC	8.3	8.12	8.16	8.16	8.22
PREMA	14.6	14.34	14.38	14.6	14.35
BNL	13.65	13.0	13.44	13.5	13.5
CLOV	49.0	47.3	48.04	48.11	48.51
COLG	1230.0	1217.0	1224.60	1227.8	1220.0
FFL	9.1	8.95	9.03	9.03	9.0
FCEPL	73.09	70.0	71.96	73.09	70.98
GLPL	128.98	126.0	126.01	126.0	128.75
ISIL	0	0	1367.27	0	0
MFL	28.84	27.6	28.03	28.84	27.6
MFFL	132.9	130.51	130.95	132.39	131.01
MUREB	468.0	440.0	442.99	441.0	455.0
NATF	176.0	170.5	172.52	171.01	171.8
NESTLE	7000.0	6814.0	6914.00	6850.0	6881.0
QUICE	4.32	4.24	4.25	4.3	4.24
RMPL	7813.0	7573.0	7582.79	7813.0	7650.0
SHEZ	93.0	92.15	92.55	92.21	92.2
SCL	285.0	279.5	276.32	279.5	285.0
TOMCL	37.25	35.8	36.67	37.0	35.96
TREET	16.09	15.61	15.52	15.61	15.71
UPFL	18400.0	18101.01	18291.68	18101.01	18400.0
UNITY	29.88	28.5	28.70	28.5	29.5
ZIL	259.0	259.0	259.95	259.0	259.0

Company	Close	Change	High	Low	Volume
AGHA-JUL	10.55	10.1	10.30	10.14	10.24
AGHA-JUN	10.1	9.9	10.10	10.0	10.0
AGL-JUL	21.6	20.56	21.47	21.5	21.48
AGL-JUN	21.05	20.16	21.10	21.0	20.87
AIRLINK-JUL	90.0	87.11	89.27	89.5	88.3
AIRLINK-JUN	89.49	86.3	88.00	88.64	87.3
ASL-JUL	7.67	7.5	7.65	7.67	7.51
ASL-JUN	7.88	6.61	7.56	6.61	7.45
ASC-JUL	8.36	8.27	8.24	8.35	8.3
ASC-JUN	8.17	8.17	8.22	8.17	8.17
AKBL-JUL	23.06	22.6	22.64	22.81	22.6
AKBL-JUN	23.49	22.0	22.30	23.3	22.1
ATRL-JUL	360.0	353.99	358.77	360.0	357.0
ATRL-JUN	354.6	349.0	354.59	354.0	352.89
AVN-JUL	56.25	55.01	55.75	56.0	55.2
AVN-JUNB	55.5	54.01	54.76	55.15	54.4
BOP-JUL	4.85	4.8	4.82	4.85	4.8
BOP-JUN	4.8	4.71	4.78	4.75	4.8
BAFL-JUL	70.0	67.55	70.99	69.0	69.0
BAFL-JUNB	69.49	67.55	66.50	67.8	68.0
BAHL-JUNB	0	0	110.50	0	0
BIPL-JUL	22.93	22.1	22.48	22.93	22.1
BIPL-JUN	22.94	21.85	22.00	22.0	21.85
CEPB-JUL	30.8	30.1	30.86	30.8	30.25
CEPB-JUN	30.49	29.6	30.00	30.49	29.6
CHCC-JUL	167.85	161.61	163.48	163.5	161.61
CHCC-JUN	167.85	158.27	161.63	158.27	162.0
CPHL-JUL	29.0	28.1	28.25	28.1	28.8
CPHL-JUN	28.52	27.61	28.01	27.7	28.52
CNERGY-JUL	4.03	3.92	3.98	3.98	3.97
CNERGY-JUN	3.95	3.85	3.91	3.94	3.9
DGKC-JUL	93.9	91.41	92.74	93.0	92.19
DGKC-JUN	92.75	90.3	91.52	91.75	90.68
DOL-JUL	23.25	21.72	22.02	21.72	22.51
DOL-JUN	22.7	21.81	21.70	21.99	22.7
DCL-JUL	9.0	8.72	8.90	8.97	8.82
DCL-JUN	8.88	8.55	8.80	8.66	8.7
DFML-JUL	42.0	38.8	40.02	40.0	40.97
DFML-JUN	41.3	38.11	39.50	38.9	40.43
ENGRO-JUL	341.5	325.01	343.06	341.5	340.0
ENGRO-JUNB	337.99	333.0	338.28	335.0	333.0
EFERT-JUL	171.9	167.1	166.10	168.0	168.5
EFERT-JUNB	168.0	165.0	165.50	166.5	165.51
EPCL-JUL	46.0	45.03	45.58	45.3	46.0
EPCL-JUN	45.25	43.39	44.82	43.39	45.25
EPQL-JUL	28.0	28.0	28.00	28.0	28.0
FCCL-JUL	23.45	23.0	23.33	23.41	23.1
FCCL-JUN	23.27	22.7	22.98	23.05	22.71
FFBL-JUL	34.76	34.1	34.21	34.35	34.76
FFBL-JUN	34.48	33.9	33.86	34.3	34.4
FFC-JULB	170.0	164.0	163.88	170.0	166.9
FFC-JUNB	164.0	162.11	161.83	162.95	164.0
FFL-JUL	9.23	9.06	9.24	9.23	9.14
FFL-JUN	9.1	8.9	9.08	9.1	8.99
FABL-JUL	49.7	46.75	46.80	48.0	48.7
FABL-JUNB	48.8	46.1	45.97	47.5	48.8
FEROZ-JUN	0	0	240.96	0	0
FLYNG-JUL	8.8	8.4	8.61	8.55	8.43
FLYNG-JUN	8.76	8.27	8.32	8.4	8.4
FCEPL-JUL	73.5	71.0	73.50	73.5	71.0
FCEPL-JUN	71.25	71.25	72.06	71.25	71.25
GHGL-JUL	26.8	26.6	26.60	26.6	26.65
GHGL-JUN	26.35	26.0	26.20	26.0	26.35
GGL-JUL	10.05	9.82	10.05	10.0	9.87
GGL-JUN	9.9	9.7	9.87	9.89	9.8
GATM-JUL	20.91	20.29	20.80	20.79	20.4
GATM-JUN	20.6	19.98	20.60	20.3	19.98
HBL-JUL	127.2	125.1	125.99	127.0	125.1
HBL-JUNB	126.0	123.1	123.95	126.0	123.5
HUBC-JULB	168.6	165.0	167.73	167.73	166.9
HUBC-JUNB	165.99	160.1	165.31	165.5	164.29
HUMNL-JUL	11.0	10.55	10.96	10.76	10.66
HUMNL-JUN	10.83	10.37	10.79	10.75	10.52
INIL-JUL	197.0	192.0	194.63	194.75	193.5
INIL-JUN	194.94	190.01	191.75	192.0	191.1
ISL-JUL	87.0	85.54	86.50	87.0	86.0
ISL-JUN	86.99	84.16	86.03	85.7	84.55
ILP-JUL	72.7	71.06	72.70	72.7	72.0
ILP-JUN	71.55	69.0	71.34	71.55	70.69
JSBL-JUL	10.33	9.73	9.33	9.99	10.33
JSBL-JUN	10.35	9.31	9.40	9.31	10.3
KEL-JUL	4.8	4.61	4.68	4.75	4.7
KEL-JUN	4.74	4.56	4.59	4.7	4.7
KOHC-JUL	256.1	256.1	247.10	256.1	256.1
KOHC-JUN	252.0	245.05	242.68	245.05	252.0
KOSM-JUL	4.35	4.15	4.20	4.28	4.16
KOSM-JUN	4.22	4.08	4.14	4.2	4.13
KAPCO-JUL	33.19	32.9	33.50	33.0	33.19
KAPCO-JUN	33.18	32.02	32.75	32.8	32.02
LPL-JUL	26.0	25.35	25.90	25.85	25.84
LPL-JUNB	25.6	25.1	25.54	25.11	25.5
LOTCHEM-JUL	18.15	17.8	17.78	17.89	17.99
LOTCHEM-JUNB	17.91	17.52	17.55	17.6	17.74
LUCK-JUL	925.01	914.0	915.70	915.0	915.0
LUCK-JUN	913.0	903.0	903.00	906.0	903.21
MLCF-JUL	39.49	38.25	38.53	39.48	38.34
MLCF-JUN	39.49	37.7	38.06	38.79	38.0
MCB-JUL	242.0	238.77	245.00	242.0	238.77
MCB-JUNB	240.0	237.5	240.43	240.0	237.5
MEBL-JUL	244.6	239.0	242.50	244.6	239.0
MEBL-JUNB	241.01	230.1	240.25	240.0	238.0
MTL-JUL	645.0	644.99	653.23	644.99	645.0
MUGHAL-JUL	93.5	89.7	89.70	89.7	93.05
MUGHAL-JUN	92.25	88.3	88.70	88.55	92.25
NBP-JUL	38.8	37.6	37.50	37.89	38.09
NBP-JUN	37.95	37.0	37.24	37.5	37.75
NATF-JUL	0	0	176.04	0	0
NATF-JUN	0	0	172.75	0	0
NRL-JUL	274.0	268.55	272.96	273.05	271.5
NRL-JUN	270.12	265.99	269.22	270.03	267.0
NETSOL-JUL	143.5	139.81	141.92	142.6	140.2
NETSOL-JUN	141.43	137.71	139.91	140.5	138.25
NCL-JUL	27.5	25.6	26.79	27.5	26.42
NCL-JUN	27.5	25.21	26.40	27.5	26.0
NCPL-JUL	32.7	30.47	30.45	32.7	30.49
NCPL-JUN	30.5	29.77	30.30	30.5	30.0
NML-JUL	72.8	70.02	70.64	70.46	71.61
NML-JUN	72.5	68.9	69.53	69.41	70.51
NPL-JUL	42.0	38.77	41.15	42.0	38.77
NPL-JUNB	41.94	39.0	40.45	41.5	39.0
OGDC-JULB	140.0	136.8	137.61	137.0	138.1
OGDC-JUNB	138.0	135.07	135.75	135.9	136.45
PSO-JUL	172.0	168.8	171.16	169.12	169.02
PSO-JUN	169.5	166.4	168.55	166.4	167.9
PTC-JUL	12.12	10.93	11.83	11.7	11.15
PTC-JUN	12.0	10.71	11.65	10.73	10.85
PAEL-JUL	25.5	24.71	25.15	25.05	25.1
PAEL-JUN	25.1	24.21	24.81	25.1	24.75
PIBTL-JUL	6.45	6.31	6.37	6.4	6.32
PIBTL-JUN	6.36	6.2	6.23	6.23	6.2
POL-JUL	498.0	498.0	499.77	498.0	498.0
PPL-JULB	121.25	118.43	120.30	120.51	119.0
PPL-JUNB	119.75	117.0	118.83	119.4	117.5
PRL-JUL	24.05	23.26	23.89	23.92	23.57
PRL-JUN	23.7	22.92	23.52	23.6	23.23
PIAHCLA-JUL	13.47	13.1	13.28	13.3	13.39
PIAHCLA-JUN	13.34	12.81	13.13	13.1	13.15
PIOC-JUL	168.0	165.0	164.73	166.5	168.0
PIOC-JUN	166.0	163.05	162.40	163.56	166.0
POWER-JUL	5.88	5.52	5.52	5.53	5.88
POWER-JUN	5.89	5.31	5.51	5.46	5.51
SAZEW-JUL	855.0	836.0	852.85	852.85	844.0
SAZEW-JUNB	848.0	825.0	841.64	848.0	831.0
SHEL-JUL	136.8	136.01	136.40	136.2	136.5
SHEL-JUN	134.5	134.01	134.42	134.01	134.5
SILK-JUN	0.95	0.95	0.92	0.95	0.95
SNBL-JUL	11.85	11.8	11.79	11.8	11.85
SNBL-JUN	11.72	11.6	11.75	11.72	11.66
SNGP-JUL	66.39	65.0	66.59	66.34	65.1
SNGP-JUN	65.59	64.17	65.52	65.39	64.17
SSGC-JUL	9.75	9.7	9.78	9.75	9.7
SSGC-JUN	9.61	9.5	9.61	9.61	9.59
SYS-JUN	424.0	420.0	423.10	420.0	424.0
TGL-JUL	120.0	117.87	119.00	120.0	117.87
TGL-JUN	118.3	116.1	117.10	118.0	116.6
TELE-JUL	7.59	7.38	7.48	7.52	7.39
TELE-JUN	7.41	7.22	7.38	7.4	7.34
TOMCL-JUL	37.5	36.2	37.23	37.3	36.45
TOMCL-JUN	37.94	35.65	36.81	37.49	36.99
SEARL-JUL	58.5	57.61	57.77	58.0	58.21
SEARL-JUN	57.65	56.85	56.96	57.2	57.5
TPLP-JUL	9.32	8.97	9.01	8.97	9.01
TPLP-JUN	9.2	8.71	8.88	8.89	8.86
TREET-JUL	16.31	15.9	15.83	15.95	16.03
TREET-JUN	16.2	15.63	15.60	15.7	15.8
TRG-JUL	63.68	62.75	63.15	63.25	63.25
TRG-JUN	63.1	61.8	62.33	63.1	62.35
UBL-JUL	265.51	262.01	260.45	264.0	263.8
UBL-JUNB	262.19	259.0	257.50	262.19	259.0
UNITY-JULB	30.25	29.05	29.23	29.25	29.75
UNITY-JUNB	29.85	28.6	29.03	28.6	29.35
WAVES-JUL	7.39	7.15	7.26	7.25	7.39
WAVES-JUN	7.2	7.05	7.15	7.15	7.13
WTL-JUL	1.28	1.25	1.28	1.27	1.27
WTL-JUN	1.29	1.23	1.27	1.29	1.27
YOUW-JUN	3.2	3.06	3.41	3.2	3.19

Company	Close	Change	High	Low	Volume
BGL	13.59	12.9	13.47	13.59	13.03
FRCL	17.96	17.96	18.00	17.96	17.96
GHGL	26.39	26.03	26.13	26.15	26.15
GVGL	40.3	40.0	40.03	40.01	40.3
GGGL	6.24	6.04	6.06	6.24	6.05
STCL	14.22	13.75	14.15	14.22	14.15
TGL	119.6	116.0	117.90	118.2	117.9

Company	Close	Change	High	Low	Volume
AICL	36.0	35.0	35.72	35.5	35.55
ALIFE	37.8	33.15	35.84	33.15	34.66
AGIC	19.0	18.82	19.00	19.0	18.82
ALAC	4.98	4.86	4.89	4.86	4.86
ATIL	40.5	40.2	40.41	40.5	40.5
CENI	25.5	23.48	24.65	25.5	23.97
CSIL	2.98	2.81	2.88	2.85	2.88
EWIC	52.61	52.61	48.27	52.61	52.61
EFUG	86.98	86.0	85.06	86.98	86.0
EFUL	200.4	194.0	194.01	194.0	199.78
HICL	7.4	7.3	7.80	7.4	7.3
IGIHL	124.87	121.0	121.79	124.5	124.87
IGIL	13.7	13.1	13.00	13.69	13.1
JLICL	128.0	126.01	126.46	126.01	128.0
JGICL	47.95	46.04	45.03	47.95	46.48
PKGI	7.43	6.51	6.43	7.0	7.43
PAKRI	10.32	9.62	9.83	9.62	10.3
PIL	1.83	1.71	1.75	1.83	1.75
PINL	7.48	5.5	6.48	5.93	6.17
SHNI	4.65	4.49	4.32	4.49	4.65
TPLI	14.35	14.0	13.99	14.35	14.2
UNIC	13.0	12.87	12.87	12.99	12.87

Company	Close	Change	High	Low	Volume
786	5.42	5.08	5.12	5.14	5.4
AKDSL	18.1	18.1	17.53	18.1	18.1
AHL	58.95	57.0	58.13	58.2	57.99
CASH	17.33	17.33	17.33	17.33	17.33
CYAN	26.5	25.76	26.05	26.1	26.01
DEL	5.4	5.1	5.22	5.38	5.39
DAWH	161.88	159.9	160.32	161.0	161.45
DLL	217.96	203.0	219.39	203.0	212.0
EFGH	26.98	26.0	26.48	26.01	26.5
ESBL	4.15	3.81	4.00	4.15	3.81
FNEL	3.93	3.76	3.77	3.93	3.86
FCEL	10.5	10.5	10.28	10.5	10.5
FDPL	2.37	2.23	2.22	2.37	2.29
ICIBL	1.54	1.35	1.36	1.54	1.52
FCSC	1.36	1.23	1.25	1.35	1.35
JSCL	19.46	17.75	17.85	17.8	19.4
JSCLPSA	7.3	7.3	7.06	7.3	7.3
JSIL	16.0	15.8	16.00	15.8	16.0
LSECL	3.34	3.18	3.21	3.3	3.25
LSEFSL	4.12	3.41	3.52	3.69	3.79
LSEVL	5.94	5.77	5.90	5.94	5.9
MCBIM	33.64	33.0	33.50	33.64	33.0
NEXT	4.83	4.51	4.70	4.51	4.83
OLPL	28.0	27.5	28.00	27.5	27.75
PSX	13.13	12.86	12.90	12.95	12.96
PASL	1.9	1.55	1.79	1.78	1.81
PIAHCLA	13.3	12.9	12.91	13.0	13.15
PIAHCLB	0	0	511.81	0	0
SIBL	4.5	4.13	4.93	4.14	4.5
TSBL	11.67	9.67	10.67	11.67	10.62

Company	Close	Change	High	Low	Volume
CJPL	2.97	2.74	2.65	2.97	2.85
SUHJ	27.26	27.26	25.01	27.26	27.26

Company	Close	Change	High	Low	Volume
GRYL	3.94	3.72	3.36	3.9	3.72
PGLC	8.32	8.1	7.32	8.2	8.32
SLL	2.61	2.61	2.38	2.61	2.61

Company	Close	Change	High	Low	Volume
BATA	1720.0	1700.05	1707.05	1705.0	1706.0
FIL	123.02	122.3	134.40	122.3	123.0
LEUL	15.0	13.24	14.10	15.0	13.27
SGF	77.0	75.0	76.63	77.0	75.0
SRVI	960.0	932.0	949.81	960.0	949.0

Company	Close	Change	High	Low	Volume
AKDHL	119.5	115.33	116.75	119.5	115.35
ARPAK	49.2	49.2	47.99	49.2	49.2
ECOP	17.8	15.65	17.16	17.8	15.9
GAMON	11.56	11.1	10.56	11.1	11.56
MACFL	18.74	17.6	17.76	17.6	18.55
MWMP	16.85	16.5	15.46	16.5	16.85
META	13.3	12.6	13.02	12.6	13.0
OML	29.4	24.57	27.00	29.4	28.4
PHDL	555.0	520.0	516.93	537.9	530.51
PSEL	853.98	770.1	801.20	810.0	818.99
PABC	72.33	71.0	72.37	71.2	71.0
SHFA	150.0	135.01	144.55	135.01	150.0
STPL	5.85	5.52	5.64	5.85	5.52
TRIPF	114.9	112.51	112.20	114.0	114.9
UBDL	0	0	11.34	0	0
UDPL	38.0	37.0	37.00	37.1	38.0

Company	Close	Change	High	Low	Volume
FFLM	2.13	2.13	2.20	2.13	2.13
FANM	3.5	3.5	3.50	3.5	3.5
FECM	5.45	4.6	4.45	4.6	5.45
FEM	2.8	2.6	2.61	2.61	2.61
FTMM	5.4	4.6	4.42	4.69	5.24
FHAM	16.0	15.53	15.80	15.65	15.99
FIBLM	2.88	2.88	2.71	2.88	2.88
OLPM	14.04	13.99	14.04	14.04	14.0
ORM	6.99	6.01	6.90	6.99	6.97
PIM	11.09	11.09	10.09	11.09	11.09
PMI	2.01	1.95	1.95	1.95	2.01
FPJM	1.59	1.3	1.40	1.36	1.59
FTSM	16.66	16.66	16.01	16.66	16.66
UCAPM	2.91	1.8	1.91	1.82	2.44

Company	Close	Change	High	Low	Volume
MARI	2720.0	2675.0	2665.22	2695.0	2719.0
OGDC	138.0	135.0	135.34	135.99	136.31
POL	491.99	487.6	489.78	490.0	489.9
PPL	119.75	116.8	118.44	118.5	117.51

Company	Close	Change	High	Low	Volume
APL	389.95	384.07	385.02	388.97	384.25
BPL	0	0	23.77	0	0
HASCOL	6.09	5.99	5.96	6.0	6.03
HTL	35.9	34.75	35.10	35.0	35.9
OBOY	6.1	6.0	6.11	6.1	6.01
PSO	169.9	166.5	168.54	168.77	167.99
SHEL	135.5	134.0	133.92	135.5	134.0
SNGP	65.55	64.0	64.88	65.0	64.2
SSGC	9.74	9.52	9.59	9.54	9.57

Company	Close	Change	High	Low	Volume
Century Paper	29.16	29.75	29.58	30.1	-0.07

Company	Close	Change	High	Low	Volume
Cherat Packg	116.06	117.85	117.27	118.99	-0.17

Company	Close	Change	High	Low	Volume
Int. Packaging Films	23.45	23.79	24.15	24.15	-0.4

Company	Close	Change	High	Low	Volume
Merit Packaging	12.75	12.75	12.95	13.24	0.03

Company	Close	Change	High	Low	Volume
Packages Ltd.	512.2	535.0	512.2	535.0	8.92

Company	Close	Change	High	Low	Volume
Roshan Packages	14.15	14.3	14.75	14.75	-0.04

Company	Close	Change	High	Low	Volume
Security Paper	134.4	134.5	134.4	134.5	2.48

Company	Close	Change	High	Low	Volume
Synthetic Prod	15.18	15.54	15.73	15.74

Company	Close	Change	High	Low	Volume
ABOT	715.0	714.93	710.50	715.0	714.93
AGP	90.0	88.6	88.51	88.6	90.0
CPHL	28.6	27.65	27.78	27.65	28.5
FEROZ	249.99	239.01	240.63	242.0	249.99
GLAXO	145.5	138.02	139.51	138.64	140.0
HALEON	290.0	281.0	282.49	281.0	289.99
HINOON	718.01	705.0	705.16	710.0	718.01
HPL	1600.0	1600.0	1601.67	1600.0	1600.0
IBLHL	31.73	30.9	31.52	31.5	31.0
OTSU	116.99	116.55	113.87	116.98	116.6
SEARL	57.74	56.8	56.79	57.45	57.44

Company	Close	Change	High	Low	Volume
ALTN	23.78	23.32	23.44	23.68	23.48
EPQL	28.0	27.85	28.05	27.9	27.9
HUBC	166.0	163.0	164.58	164.8	164.55
KEL	4.73	4.56	4.58	4.63	4.7
KOHE	41.5	40.0	40.86	41.25	40.47
KOHP	5.69	5.5	5.56	5.69	5.5
KAPCO	33.0	32.14	32.66	33.0	32.41
LPL	25.74	25.1	25.40	25.5	25.5
NCPL	30.49	29.67	29.97	29.97	29.77
NPL	42.8	38.25	41.92	41.6	38.69
PKGP	92.59	84.41	88.01	92.59	88.0
SGPL	11.02	9.8	10.02	10.2	11.02
SPWL	18.57	18.36	18.41	18.36	18.57
TSPL	9.6	8.25	9.10	9.34	8.94
GEMMEL	21.8	20.11	20.94	21.8	20.11

Company	Close	Change	High	Low	Volume
BRRG	16.32	14.77	14.97	15.9	16.25
JVDC	35.6	35.4	35.06	35.4	35.4
PACE	3.14	2.99	2.96	3.14	3.04
TPLP	9.2	8.8	8.84	8.84	8.9

Company	Close	Change	High	Low	Volume
DCR	16.57	16.25	16.28	16.28	16.48
GRR	13.8	13.75	13.55	13.75	13.8
TPLRF1	16.0	14.16	15.56	15.95	14.8

Company	Close	Change	High	Low	Volume
ATRL	354.88	349.0	352.72	354.0	352.99
CNERGY	3.96	3.86	3.89	3.89	3.91
NRL	270.5	266.0	267.93	268.99	267.5
PRL	23.68	22.92	23.44	23.53	23.25

Company	Close	Change	High	Low	Volume
AGSML	5.5	5.2	5.50	5.31	5.5
ADAMS	42.5	42.0	42.08	42.05	42.1
AABS	515.0	507.98	505.03	507.98	514.98
ALNRS	85.02	84.1	88.89	85.02	85.0
CHAS	67.5	67.0	67.18	67.0	67.5
DWSM	4.95	4.26	4.27	4.95	4.57
FRSM	55.9	54.0	52.54	55.9	54.0
HABSM	64.9	61.16	63.70	63.11	63.07
HWQS	8.3	8.05	8.49	8.21	8.3
JDWS	505.0	485.0	486.79	500.0	505.0
JSML	20.0	20.0	19.60	20.0	20.0
MRNS	53.72	53.0	54.04	53.72	53.03
MIRKS	32.35	32.0	32.00	32.1	32.1
SKRS	8.9	8.35	8.78	8.4	8.9
SHSML	399.99	374.0	382.82	399.99	379.0
SHJS	102.0	102.0	104.04	102.0	102.0
SML	39.0	39.0	37.37	39.0	39.0
SASML	39.99	39.99	36.81	39.99	39.99
TCORP	12.75	12.5	12.60	12.75	12.5
TCORPCPS	6.59	5.8	6.30	5.8	6.1
TICL	0	0	278.74	0	0

Company	Close	Change	High	Low	Volume
GATI	220.0	214.0	210.16	220.0	215.0
IBFL	404.0	400.0	400.21	404.0	400.0
IMAGE	13.1	12.8	12.91	12.98	12.99
PSYL	23.4	21.42	21.89	23.4	21.6
RUPL	16.79	16.26	16.49	16.26	16.78

Company	Close	Change	High	Low	Volume
AIRLINK	88.4	86.2	87.79	87.9	87.1
AVN	55.2	54.25	54.86	55.0	54.41
HCL	435.0	415.0	415.38	435.0	424.9
HUMNL	10.89	10.4	10.75	10.75	10.51
MDTL	1.7	1.6	1.61	1.7	1.63
NETSOL	141.2	137.8	139.17	140.0	138.25
OCTOPUS	91.25	86.51	87.61	86.8	87.5
PTC	11.95	10.85	11.60	11.7	10.98
PAKD	77.49	72.5	73.32	77.49	72.98
SYM	5.07	4.72	4.97	4.98	4.84
SYS	425.0	420.0	421.87	424.9	421.0
TELE	7.44	7.2	7.33	7.32	7.3
TPL	4.92	4.7	4.78	4.92	4.7
TPLT	6.55	6.0	5.99	6.31	6.49
TRG	62.9	61.96	62.02	62.28	62.25
WTL	1.26	1.23	1.24	1.25	1.26

Company	Close	Change	High	Low	Volume
ADMM	47.0	46.21	46.31	46.36	46.75
ARUJ	19.25	17.02	18.70	17.02	19.0
ANL	7.35	7.12	7.26	7.29	7.12
BTL	249.0	226.0	241.99	226.0	249.0
CHBL	3.56	3.4	3.50	3.55	3.55
CLCPS	1.9	1.61	1.64	1.7	1.9
CRTM	13.9	13.01	13.36	13.59	13.1
FASM	288.0	275.0	288.28	275.01	288.0
FZCM	130.0	127.0	125.08	129.99	127.0
FML	84.99	83.99	78.00	84.99	83.99
GFIL	10.59	10.05	10.60	10.59	10.05
GATM	20.6	19.97	20.32	20.27	20.0
HAEL	11.75	10.7	11.74	11.59	11.3
ILP	72.4	70.0	71.37	72.0	70.98
JUBS	12.9	12.0	12.11	12.0	12.75
KOIL	8.2	7.7	7.99	7.7	8.0
KTML	90.0	80.99	89.00	90.0	86.0
MSOT	56.68	56.68	52.00	56.68	56.68
MEHT	535.0	490.0	534.00	490.0	535.0
NCL	26.7	26.01	26.30	26.5	26.47
NML	71.2	69.3	69.46	69.5	70.5
PASM	3.27	2.94	3.48	3.11	3.0
QUET	6.79	6.66	6.31	6.66	6.79
REDCO	8.0	7.25	8.00	7.35	8.0
REWM	80.0	74.3	81.38	74.3	80.0
STYLERS	51.7	49.0	47.70	51.7	49.0
SURC	132.11	132.11	133.03	132.11	132.11
TOWL	143.65	139.91	143.61	143.65	141.98

Company	Close	Change	High	Low	Volume
AATM	23.61	23.35	21.66	23.49	23.61
AMTEX	3.19	2.95	3.02	3.19	3.14
ASTM	10.55	10.26	10.18	10.55	10.26
BILF	3.25	2.92	3.12	2.95	3.0
CWSM	26.31	25.43	27.94	26.31	25.43
CTM	2.99	2.8	2.95	2.95	2.99
CCM	92.1	92.1	92.10	92.1	92.1
CFL	59.0	59.0	59.00	59.0	59.0
DSIL	3.47	3.25	3.31	3.47	3.35
DSML	26.08	25.05	23.93	26.08	26.0
DFSM	3.47	3.1	3.21	3.1	3.29
DMTM	10.82	10.82	9.82	10.82	10.82
DWTM	6.16	5.63	5.16	5.8	6.16
DINT	67.0	67.0	65.60	67.0	67.0
ELCM	71.8	71.8	78.20	71.8	71.8
GADT	174.0	171.79	171.59	173.99	174.0
GUSM	3.0	2.5	2.61	2.9	3.0
GSPM	3.09	2.65	2.70	3.09	2.74
HIRAT	2.75	2.58	2.54	2.68	2.74
IDRT	13.01	13.0	13.00	13.01	13.0
IDYM	124.8	120.62	121.13	124.0	124.8
JATM	105.99	88.67	97.43	92.5	91.5
JKSM	57.11	57.11	62.76	57.11	57.11
JDMT	58.02	56.94	62.57	58.02	56.94
KSTM	3.79	3.1	3.10	3.1	3.7
KOHTM	16.25	14.33	15.50	14.33	14.45
KOSM	4.22	4.07	4.09	4.2	4.12
MQTM	32.5	32.0	32.00	32.0	32.5
NAGC	51.0	50.0	52.50	50.0	51.0
NCML	7.5	7.0	7.51	7.0	7.25
PRET	315.0	315.0	304.27	315.0	315.0
RUBY	8.0	7.28	8.28	8.0	7.6
SAIF	11.16	10.6	11.30	11.16	11.0
SLYT	3.97	2.99	2.97	2.99	3.97
SANE	4.74	4.25	3.74	4.74	4.74
SNAI	26.75	26.0	25.00	26.75	26.64
SSML	6.3	5.7	5.50	5.7	6.24
SERT	12.68	12.68	11.63	12.68	12.68
SHDT	15.75	15.0	14.46	15.75	15.0
SHCM	17.89	17.0	16.41	17.0	17.89
SUTM	86.95	85.86	85.18	85.86	86.95
TATM	60.5	57.57	58.17	60.5	60.0

Company	Close	Change	High	Low	Volume
ASHT	14.34	14.31	15.70	14.34	14.31
ICCI	8.62	8.62	7.62	8.62	8.62
PRWM	29.01	28.05	28.35	28.05	29.01
YOUW	3.3	3.17	3.18	3.3	3.19

Company	Close	Change	High	Low	Volume
KHTC	307.0	290.0	298.69	307.0	295.35
PAKT	1106.0	967.02	1036.65	967.02	1106.0

Company	Close	Change	High	Low	Volume
CLVL	6.79	6.33	6.30	6.79	6.65
PNSC	309.99	301.77	300.81	309.99	301.77
PIBTL	6.4	6.16	6.21	6.29	6.23
PICT	39.4	39.02	39.24	39.4	39.23
SLGL	8.68	8.4	8.49	8.41	8.59

Company	Close	Change	High	Low	Volume
SSOM	88.99	75.13	82.56	88.99	77.85

Company	Close	Change	High	Low	Volume
BNWM	27.0	26.85	27.28	27.0	26.85

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company	Price	Change	Change %	Volume
KSTMDEF	8.4100	1.0000	13.50 ▲	345,079
FANM	3.9800	0.4300	12.11 ▲	85,600
FFLM	2.6300	0.2800	11.92 ▲	2,512
NCMLDEF	12.6100	1.1500	10.04 ▲	222,387
JUBSDEF	13.8200	1.2600	10.03 ▲	13,562

Company	Price	Change	Change %	Volume
PASLDEF	1.6600	-0.3700	-18.23 ▼	19,810,292
MDTL	2.7100	-0.3800	-12.30 ▼	25,613,950
UVIC	7.7900	-1.0000	-11.38 ▼	13,353
FIBLM	2.8500	-0.3500	-10.94 ▼	7,508
DYNO	210.8000	-23.4200	-10.00 ▼	269,664

Source: PSX | Updated Sep 16, 2024