KARACHI June 28th: At the close of trading.
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGTL | 351.0 | 348.99 | 352.01 | 350.0 | 348.99 |
| ATLH | 492.8 | 480.0 | 485.01 | 487.0 | 485.2 |
| DFML | 41.48 | 39.7 | 40.67 | 40.7 | 40.4 |
| GAL | 180.2 | 174.03 | 175.72 | 176.48 | 174.8 |
| GHNI | 277.3 | 272.0 | 273.81 | 274.0 | 273.6 |
| HINO | 296.0 | 292.5 | 291.50 | 295.0 | 295.6 |
| HCAR | 285.0 | 281.0 | 282.19 | 282.0 | 283.1 |
| INDU | 1580.0 | 1577.05 | 1579.78 | 1580.0 | 1580.0 |
| MTL | 645.0 | 635.0 | 639.49 | 640.0 | 636.0 |
| SAZEW | 843.89 | 825.01 | 831.63 | 830.01 | 834.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIL | 105.9 | 98.5 | 98.55 | 103.99 | 102.0 |
| ATBA | 300.0 | 295.01 | 295.35 | 299.01 | 295.01 |
| BWHL | 137.0 | 130.0 | 131.53 | 132.0 | 130.0 |
| BELA | 126.75 | 105.81 | 116.28 | 126.75 | 105.81 |
| DWAE | 23.72 | 23.72 | 21.76 | 23.72 | 23.72 |
| EXIDE | 591.4 | 578.0 | 581.49 | 588.98 | 589.04 |
| GTYR | 41.89 | 40.6 | 41.09 | 41.49 | 41.35 |
| LOADS | 9.64 | 9.17 | 9.32 | 9.64 | 9.4 |
| PTL | 38.0 | 37.06 | 37.63 | 37.5 | 37.89 |
| THALL | 499.99 | 465.1 | 494.94 | 499.99 | 478.1 |
| TBL | 19.68 | 19.05 | 19.45 | 19.45 | 19.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCO | 35.0 | 33.5 | 33.09 | 35.0 | 34.77 |
| FCL | 24.25 | 23.71 | 23.87 | 24.0 | 23.95 |
| PAEL | 25.06 | 24.5 | 24.71 | 24.52 | 24.69 |
| PCAL | 164.33 | 150.01 | 158.19 | 150.01 | 155.0 |
| SIEM | 535.0 | 504.0 | 509.91 | 505.0 | 535.0 |
| WAVES | 7.17 | 7.0 | 7.08 | 7.01 | 7.05 |
| WAVESAPP | 15.8 | 14.78 | 15.39 | 15.5 | 15.7 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACPL | 99.48 | 97.0 | 97.27 | 98.49 | 97.5 |
| BWCL | 224.93 | 220.51 | 221.99 | 220.52 | 224.0 |
| CHCC | 165.95 | 161.0 | 161.71 | 161.99 | 164.4 |
| DGKC | 91.7 | 90.0 | 91.07 | 90.8 | 90.08 |
| DBCI | 5.49 | 5.0 | 5.11 | 5.0 | 5.15 |
| DNCC | 14.0 | 13.5 | 13.60 | 13.5 | 14.0 |
| DCL | 8.8 | 8.48 | 8.76 | 8.73 | 8.51 |
| FCCL | 23.08 | 22.65 | 22.82 | 22.82 | 22.8 |
| FECTC | 30.49 | 27.16 | 29.36 | 30.49 | 30.0 |
| FLYNG | 8.5 | 8.25 | 8.44 | 8.48 | 8.4 |
| GWLC | 31.16 | 28.99 | 28.59 | 28.99 | 31.16 |
| KOHC | 252.0 | 245.0 | 244.20 | 245.0 | 250.0 |
| LUCK | 911.4 | 895.01 | 902.98 | 910.0 | 903.13 |
| MLCF | 38.3 | 37.8 | 38.00 | 38.25 | 37.9 |
| PIOC | 169.0 | 164.5 | 165.63 | 166.31 | 168.0 |
| POWERPS | 10.5 | 10.5 | 10.50 | 10.5 | 10.5 |
| POWER | 5.59 | 5.36 | 5.48 | 5.59 | 5.5 |
| SMCPL | 20.94 | 19.05 | 19.61 | 19.99 | 19.75 |
| THCCL | 34.48 | 33.5 | 33.69 | 34.0 | 34.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 20.99 | 20.21 | 20.80 | 20.99 | 20.35 |
| AGLNCPS | 17.68 | 17.68 | 17.86 | 17.68 | 17.68 |
| ARPL | 355.0 | 345.0 | 350.00 | 355.0 | 350.0 |
| BAPL | 37.2 | 34.0 | 34.13 | 35.2 | 35.8 |
| BERG | 73.0 | 72.0 | 72.21 | 72.18 | 72.05 |
| BIFO | 102.98 | 101.04 | 101.03 | 102.98 | 102.0 |
| BUXL | 96.9 | 90.0 | 92.01 | 93.1 | 92.99 |
| DAAG | 245.42 | 245.0 | 225.16 | 245.42 | 245.42 |
| DOL | 22.8 | 22.3 | 22.69 | 22.7 | 22.5 |
| DYNO | 226.94 | 226.94 | 225.52 | 226.94 | 226.94 |
| EPCLPS | 11.31 | 11.31 | 11.30 | 11.31 | 11.31 |
| EPCL | 45.7 | 44.62 | 44.99 | 45.1 | 45.05 |
| GCIL | 11.37 | 10.95 | 11.15 | 11.2 | 11.1 |
| GGL | 9.83 | 9.5 | 9.72 | 9.73 | 9.53 |
| ICL | 48.0 | 45.57 | 47.34 | 47.5 | 47.5 |
| LPGL | 38.86 | 35.65 | 35.65 | 36.0 | 38.86 |
| LOTCHEM | 17.92 | 17.65 | 17.71 | 17.71 | 17.74 |
| LCI | 930.0 | 927.9 | 924.76 | 929.0 | 930.0 |
| NICL | 122.9 | 112.02 | 118.92 | 112.02 | 122.9 |
| NRSL | 19.9 | 19.3 | 19.20 | 19.39 | 19.9 |
| PAKOXY | 81.34 | 78.6 | 80.31 | 80.01 | 80.6 |
| PPVC | 7.5 | 7.5 | 7.42 | 7.5 | 7.5 |
| SITC | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 |
| SPL | 13.5 | 13.49 | 13.25 | 13.5 | 13.49 |
| WAHN | 209.0 | 198.21 | 198.72 | 198.21 | 208.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGFA | 6.97 | 6.61 | 6.97 | 6.97 | 6.95 |
| HIFA | 2.9 | 2.66 | 2.78 | 2.67 | 2.78 |
| TSMF | 4.4 | 4.4 | 4.60 | 4.4 | 4.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 112.0 | 107.59 | 110.51 | 112.0 | 108.59 |
| AKBL | 22.93 | 21.76 | 22.02 | 22.6 | 22.4 |
| BOP | 4.99 | 4.75 | 4.73 | 4.77 | 4.88 |
| BAFL | 69.0 | 67.8 | 68.34 | 68.57 | 67.85 |
| BAHL | 115.4 | 111.1 | 113.11 | 115.4 | 112.0 |
| BML | 1.97 | 1.82 | 1.89 | 1.97 | 1.9 |
| BOK | 11.99 | 11.0 | 11.24 | 11.24 | 11.2 |
| BIPL | 22.42 | 21.9 | 21.92 | 22.0 | 22.3 |
| FABL | 52.44 | 49.1 | 48.11 | 50.87 | 52.44 |
| HBL | 124.6 | 121.6 | 123.96 | 124.6 | 124.0 |
| HMB | 69.99 | 68.1 | 68.00 | 68.75 | 69.0 |
| JSBL | 10.5 | 9.7 | 10.15 | 10.5 | 9.72 |
| MCB | 236.89 | 224.5 | 236.95 | 235.55 | 227.0 |
| MEBL | 240.75 | 235.0 | 236.82 | 237.0 | 239.0 |
| NBP | 37.97 | 36.75 | 37.45 | 37.45 | 36.88 |
| SBL | 11.69 | 11.15 | 10.69 | 11.5 | 11.69 |
| SILK | 0.99 | 0.9 | 0.94 | 0.98 | 0.91 |
| SNBL | 11.94 | 11.66 | 11.65 | 11.66 | 11.94 |
| SCBPL | 62.98 | 61.1 | 61.54 | 62.98 | 61.99 |
| UBL | 262.7 | 254.92 | 260.20 | 261.99 | 256.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA | 10.2 | 10.0 | 10.00 | 10.2 | 10.14 |
| ASL | 7.5 | 7.3 | 7.44 | 7.49 | 7.43 |
| ASLPS | 8.9 | 8.9 | 9.00 | 8.9 | 8.9 |
| ASTL | 27.2 | 26.67 | 26.62 | 26.94 | 26.71 |
| BECO | 6.45 | 6.22 | 6.35 | 6.45 | 6.22 |
| BCL | 133.98 | 126.0 | 129.01 | 131.9 | 131.2 |
| CSAP | 55.01 | 53.73 | 55.01 | 54.51 | 53.8 |
| DADX | 38.99 | 37.01 | 37.79 | 37.99 | 38.0 |
| DSL | 5.89 | 5.6 | 5.73 | 5.7 | 5.8 |
| HSPI | 13.55 | 13.49 | 12.43 | 13.5 | 13.55 |
| INIL | 199.7 | 191.96 | 191.67 | 192.0 | 195.2 |
| ISL | 86.0 | 84.26 | 84.98 | 86.0 | 84.85 |
| ITTEFAQ | 6.15 | 5.9 | 6.00 | 5.98 | 6.08 |
| KSBP | 115.0 | 110.5 | 111.72 | 114.9 | 113.0 |
| MSCL | 13.24 | 13.24 | 12.39 | 13.24 | 13.24 |
| MUGHAL | 93.97 | 90.06 | 91.70 | 91.71 | 93.0 |
| PECO | 683.0 | 582.98 | 627.26 | 582.98 | 680.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIETF | 11.1 | 10.12 | 10.25 | 10.21 | 11.1 |
| HBLTETF | 102.0 | 101.65 | 101.55 | 101.65 | 101.9 |
| JSGBETF | 18.64 | 18.56 | 18.77 | 18.56 | 18.64 |
| JSMFETF | 19.33 | 19.25 | 19.32 | 19.31 | 19.32 |
| MIIETF | 11.2 | 10.95 | 10.96 | 10.96 | 11.17 |
| MZNPETF | 15.88 | 15.17 | 15.69 | 15.3 | 15.75 |
| NBPGETF | 17.84 | 17.77 | 17.90 | 17.84 | 17.77 |
| NITGETF | 19.15 | 19.15 | 18.70 | 19.15 | 19.15 |
| UBLPETF | 19.18 | 19.0 | 19.25 | 19.18 | 19.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCL | 49.0 | 45.0 | 45.00 | 45.0 | 48.99 |
| ENGRO | 334.9 | 331.1 | 332.11 | 331.1 | 332.0 |
| EFERT | 167.5 | 165.8 | 166.51 | 167.0 | 166.02 |
| FATIMA | 51.89 | 51.0 | 51.75 | 51.75 | 51.55 |
| FFBL | 35.99 | 34.4 | 34.36 | 34.4 | 35.36 |
| FFC | 166.0 | 163.0 | 164.30 | 164.34 | 163.2 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 8.3 | 8.0 | 8.25 | 8.3 | 8.05 |
| PREMA | 14.8 | 13.99 | 14.35 | 14.8 | 14.1 |
| BNL | 13.64 | 13.5 | 13.34 | 13.64 | 13.5 |
| CLOV | 49.5 | 47.05 | 48.06 | 48.9 | 47.8 |
| COLG | 1232.95 | 1211.0 | 1219.88 | 1232.95 | 1220.0 |
| FFL | 9.01 | 8.82 | 8.98 | 9.01 | 8.85 |
| FCEPL | 70.75 | 69.85 | 70.78 | 70.05 | 70.0 |
| GLPL | 129.88 | 127.0 | 128.94 | 128.9 | 128.0 |
| ISIL | 1488.0 | 1270.02 | 1367.27 | 1270.02 | 1483.9 |
| MFL | 27.98 | 27.0 | 27.75 | 27.51 | 27.0 |
| MFFL | 134.19 | 131.5 | 131.01 | 133.48 | 133.0 |
| MUREB | 494.0 | 450.0 | 455.24 | 462.0 | 489.7 |
| NATF | 177.0 | 168.0 | 174.65 | 174.98 | 177.0 |
| NESTLE | 7378.78 | 6820.0 | 6926.92 | 6989.88 | 7200.0 |
| QUICE | 4.29 | 4.11 | 4.24 | 4.22 | 4.21 |
| RMPL | 7650.0 | 7578.0 | 7650.00 | 7578.0 | 7580.0 |
| SHEZ | 94.0 | 92.0 | 92.20 | 93.0 | 93.5 |
| SCL | 299.0 | 260.0 | 280.14 | 285.0 | 289.0 |
| TOMCL | 36.9 | 34.95 | 35.96 | 36.23 | 35.0 |
| TREET | 15.74 | 15.5 | 15.72 | 15.7 | 15.59 |
| UPFL | 18500.0 | 18200.0 | 18396.67 | 18500.0 | 18500.0 |
| UNITY | 30.6 | 29.1 | 29.41 | 29.3 | 30.05 |
| ZIL | 265.0 | 236.55 | 259.95 | 236.55 | 265.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGHA-JUL | 10.4 | 10.13 | 10.11 | 10.2 | 10.2 |
| AGHA-JUN | 10.15 | 9.99 | 9.98 | 10.0 | 10.0 |
| AGL-JUL | 21.81 | 20.5 | 21.15 | 21.2 | 20.7 |
| AGL-JUN | 21.0 | 20.0 | 20.77 | 20.8 | 20.3 |
| AIRLINK-JUL | 91.0 | 87.0 | 88.41 | 88.01 | 89.5 |
| AIRLINK-JUN | 90.5 | 86.15 | 87.12 | 87.0 | 88.0 |
| ASL-JUL | 7.51 | 7.45 | 7.51 | 7.51 | 7.45 |
| ASL-JUN | 7.51 | 7.3 | 7.45 | 7.51 | 7.3 |
| ASC-JUL | 9.25 | 8.2 | 8.30 | 8.3 | 8.2 |
| ASC-JUN | 8.57 | 8.0 | 8.17 | 8.17 | 8.1 |
| AKBL-JUL | 23.19 | 22.15 | 22.60 | 22.3 | 22.85 |
| AKBL-JUN | 22.56 | 21.6 | 22.35 | 22.4 | 22.56 |
| ATRL-JUL | 360.0 | 353.0 | 356.50 | 354.0 | 356.11 |
| ATRL-JUN | 355.0 | 348.12 | 352.08 | 351.6 | 351.29 |
| AVN-JUL | 55.6 | 52.36 | 55.36 | 54.51 | 54.7 |
| AVN-JUNB | 55.0 | 51.16 | 54.58 | 55.0 | 53.55 |
| BOP-JUL | 5.0 | 4.84 | 4.80 | 4.84 | 4.92 |
| BOP-JUN | 4.98 | 4.74 | 4.72 | 4.78 | 4.87 |
| BAFL-JUNB | 69.9 | 67.55 | 68.00 | 69.9 | 68.1 |
| BIPL-JUL | 22.7 | 22.1 | 22.10 | 22.29 | 22.52 |
| BIPL-JUN | 22.49 | 22.0 | 21.85 | 22.03 | 22.25 |
| CEPB-JUL | 30.65 | 30.43 | 30.25 | 30.6 | 30.51 |
| CEPB-JUN | 30.49 | 29.9 | 29.61 | 29.9 | 29.95 |
| CHCC-JUL | 173.99 | 164.0 | 161.61 | 173.99 | 164.0 |
| CHCC-JUN | 164.0 | 160.51 | 162.00 | 160.51 | 162.0 |
| CPHL-JUL | 29.0 | 28.25 | 28.92 | 28.25 | 28.75 |
| CPHL-JUN | 28.5 | 27.7 | 28.48 | 27.7 | 28.25 |
| CNERGY-AUG | 3.98 | 3.98 | 4.07 | 3.98 | 3.98 |
| CNERGY-JUL | 4.0 | 3.89 | 3.97 | 4.0 | 3.95 |
| CNERGY-JUN | 3.96 | 3.81 | 3.90 | 3.9 | 3.9 |
| DGKC-JUL | 93.0 | 91.3 | 92.42 | 91.8 | 91.4 |
| DGKC-JUN | 91.75 | 89.95 | 91.14 | 90.55 | 90.05 |
| DOL-JUL | 23.0 | 22.51 | 22.98 | 22.51 | 22.9 |
| DOL-JUN | 22.5 | 22.4 | 22.70 | 22.5 | 22.4 |
| DCL-JUL | 8.9 | 8.65 | 8.88 | 8.8 | 8.65 |
| DCL-JUN | 8.77 | 8.47 | 8.76 | 8.75 | 8.5 |
| DFML-JUL | 41.95 | 40.25 | 41.17 | 41.48 | 40.95 |
| DFML-JUN | 41.5 | 39.75 | 40.56 | 41.25 | 40.5 |
| ENGRO-JUL | 339.4 | 331.5 | 340.00 | 331.5 | 339.4 |
| ENGRO-JUNB | 333.4 | 304.0 | 333.00 | 304.0 | 333.4 |
| EFERT-JUL | 169.39 | 167.5 | 168.42 | 167.5 | 168.75 |
| EFERT-JUNB | 169.0 | 164.56 | 165.51 | 166.99 | 164.56 |
| EPCL-JUL | 46.44 | 45.31 | 45.70 | 45.31 | 45.55 |
| EPCL-JUN | 46.0 | 44.05 | 45.14 | 44.05 | 44.21 |
| FCCL-JUL | 23.47 | 22.76 | 23.13 | 22.76 | 23.17 |
| FCCL-JUN | 23.04 | 22.6 | 22.82 | 22.8 | 22.9 |
| FFBL-JUL | 37.74 | 35.0 | 34.70 | 35.0 | 36.0 |
| FFBL-JUN | 36.51 | 33.8 | 34.31 | 34.6 | 35.3 |
| FFC-JULB | 167.0 | 164.0 | 166.40 | 164.0 | 167.0 |
| FFC-JUNB | 168.0 | 165.0 | 164.00 | 168.0 | 165.0 |
| FFL-JUL | 9.2 | 8.96 | 9.11 | 9.15 | 9.1 |
| FFL-JUN | 9.1 | 8.8 | 8.99 | 8.98 | 8.88 |
| FABL-JUL | 53.13 | 50.0 | 48.74 | 50.02 | 53.13 |
| FABL-JUNB | 52.2 | 49.25 | 47.89 | 49.98 | 52.2 |
| FLYNG-JUL | 8.7 | 8.41 | 8.69 | 8.6 | 8.41 |
| FLYNG-JUN | 8.49 | 8.15 | 8.40 | 8.45 | 8.16 |
| GHGL-JUL | 26.5 | 26.5 | 26.65 | 26.5 | 26.5 |
| GHGL-JUN | 26.28 | 24.5 | 26.35 | 26.28 | 26.2 |
| GGL-JUL | 9.99 | 9.63 | 9.84 | 9.85 | 9.88 |
| GGL-JUN | 9.8 | 9.45 | 9.72 | 9.8 | 9.6 |
| GATM-JUL | 21.5 | 20.1 | 20.41 | 20.4 | 21.15 |
| GATM-JUN | 21.3 | 19.8 | 20.08 | 20.05 | 21.0 |
| HBL-JUL | 126.2 | 123.5 | 125.56 | 124.02 | 125.0 |
| HBL-JUNB | 124.03 | 122.0 | 123.49 | 123.1 | 123.8 |
| HUBC-JULB | 167.34 | 165.05 | 166.73 | 166.21 | 165.7 |
| HUBC-JUNB | 164.89 | 162.63 | 164.31 | 164.69 | 163.0 |
| HUMNL-JUL | 10.75 | 10.38 | 10.69 | 10.74 | 10.45 |
| HUMNL-JUN | 10.59 | 10.2 | 10.54 | 10.54 | 10.28 |
| INIL-JUL | 201.99 | 195.0 | 195.34 | 195.5 | 198.5 |
| INIL-JUN | 199.0 | 193.5 | 192.05 | 193.5 | 196.9 |
| ISL-JUL | 86.8 | 85.8 | 86.29 | 86.0 | 85.85 |
| ISL-JUN | 86.0 | 84.25 | 84.98 | 85.0 | 84.25 |
| ILP-JUL | 77.76 | 71.0 | 71.34 | 72.0 | 71.0 |
| ILP-JUN | 71.44 | 70.1 | 70.30 | 70.3 | 70.3 |
| JSBL-JUL | 10.7 | 10.0 | 10.31 | 10.31 | 10.0 |
| JSBL-JUN | 9.98 | 9.81 | 10.30 | 9.9 | 9.81 |
| KEL-JUL | 4.86 | 4.61 | 4.74 | 4.8 | 4.68 |
| KEL-JUN | 4.79 | 4.57 | 4.66 | 4.67 | 4.6 |
| KOHC-JUL | 276.0 | 249.9 | 256.10 | 249.9 | 268.88 |
| KOHC-JUN | 274.0 | 245.97 | 252.00 | 246.0 | 250.0 |
| KOSM-JUL | 4.26 | 4.1 | 4.17 | 4.2 | 4.12 |
| KOSM-JUN | 4.15 | 4.0 | 4.11 | 4.15 | 4.0 |
| KAPCO-JUL | 33.94 | 33.34 | 33.19 | 33.5 | 33.5 |
| KAPCO-JUN | 33.2 | 32.5 | 32.02 | 32.5 | 33.0 |
| LPL-JUL | 25.87 | 25.5 | 25.49 | 25.5 | 25.87 |
| LPL-JUNB | 25.39 | 25.0 | 25.45 | 25.15 | 25.39 |
| LOTCHEM-JUL | 18.11 | 17.85 | 17.92 | 17.92 | 17.99 |
| LOTCHEM-JUNB | 17.9 | 17.5 | 17.69 | 17.7 | 17.74 |
| LUCK-JUL | 929.0 | 913.01 | 915.00 | 915.0 | 920.0 |
| LUCK-JUN | 928.0 | 900.0 | 903.41 | 904.0 | 904.5 |
| MLCF-JUL | 39.25 | 38.25 | 38.50 | 38.5 | 38.4 |
| MLCF-JUN | 38.3 | 37.63 | 37.93 | 38.0 | 37.8 |
| MCB-JUL | 231.0 | 227.0 | 239.97 | 231.0 | 227.0 |
| MCB-JUNB | 235.0 | 226.0 | 237.50 | 235.0 | 226.0 |
| MEBL-JUL | 244.0 | 238.5 | 239.00 | 239.0 | 243.5 |
| MEBL-JUNB | 239.0 | 235.9 | 238.00 | 236.5 | 238.05 |
| MTL-JUL | 650.0 | 645.0 | 645.00 | 649.75 | 645.0 |
| MTL-JUN | 679.9 | 642.5 | 639.92 | 679.9 | 642.5 |
| MUGHAL-JUL | 96.55 | 91.55 | 92.80 | 93.0 | 94.5 |
| MUGHAL-JUN | 93.98 | 90.55 | 91.52 | 92.0 | 93.25 |
| NBP-JUL | 38.62 | 37.1 | 37.98 | 38.07 | 37.45 |
| NBP-JUN | 38.04 | 36.7 | 37.54 | 37.49 | 36.7 |
| NATF-JUL | 0 | 0 | 178.09 | 0 | 0 |
| NATF-JUN | 0 | 0 | 174.77 | 0 | 0 |
| NRL-JUL | 273.5 | 267.27 | 271.49 | 271.5 | 267.85 |
| NRL-JUN | 269.4 | 262.99 | 267.06 | 267.4 | 263.25 |
| NETSOL-JUL | 140.9 | 136.6 | 141.11 | 140.01 | 137.3 |
| NETSOL-JUN | 139.91 | 134.3 | 138.56 | 139.91 | 135.0 |
| NCL-JUL | 26.75 | 26.4 | 26.42 | 26.6 | 26.5 |
| NCL-JUN | 26.4 | 26.0 | 26.00 | 26.2 | 26.2 |
| NCPL-JUL | 30.85 | 30.0 | 30.49 | 30.5 | 30.35 |
| NCPL-JUN | 30.11 | 29.05 | 30.00 | 30.0 | 29.75 |
| NML-JUL | 72.46 | 70.8 | 72.05 | 70.81 | 72.05 |
| NML-JUN | 71.65 | 70.01 | 70.58 | 70.48 | 70.51 |
| NPL-JUL | 41.88 | 39.0 | 40.42 | 40.2 | 39.55 |
| NPL-JUNB | 37.29 | 37.29 | 40.96 | 37.29 | 37.29 |
| OGDC-JULB | 139.0 | 136.8 | 138.97 | 139.0 | 137.4 |
| OGDC-JUNB | 137.2 | 134.7 | 137.17 | 136.66 | 135.22 |
| PSO-JUL | 170.61 | 168.26 | 169.48 | 170.0 | 168.5 |
| PSO-JUN | 168.3 | 165.55 | 167.47 | 167.5 | 165.9 |
| PTC-JUL | 12.15 | 11.1 | 11.15 | 11.65 | 12.15 |
| PTC-JUN | 11.99 | 10.91 | 10.99 | 11.15 | 11.99 |
| PAEL-JUL | 25.4 | 24.81 | 25.03 | 25.0 | 25.02 |
| PAEL-JUN | 25.05 | 24.42 | 24.69 | 24.42 | 24.6 |
| PIBTL-JUL | 6.5 | 6.2 | 6.34 | 6.35 | 6.2 |
| PIBTL-JUN | 6.35 | 6.1 | 6.23 | 6.35 | 6.1 |
| POL-JUL | 495.0 | 495.0 | 498.00 | 495.0 | 495.0 |
| POL-JUN | 0 | 0 | 489.77 | 0 | 0 |
| PPL-JULB | 120.25 | 118.1 | 119.13 | 118.53 | 118.9 |
| PPL-JUNB | 118.7 | 116.4 | 117.39 | 117.2 | 117.2 |
| PRL-JUL | 23.89 | 23.43 | 23.51 | 23.51 | 23.51 |
| PRL-JUN | 23.55 | 23.0 | 23.20 | 23.25 | 23.17 |
| PIAHCLA-JUL | 13.4 | 13.1 | 13.31 | 13.3 | 13.3 |
| PIAHCLA-JUN | 13.4 | 12.85 | 13.11 | 13.0 | 13.2 |
| PIOC-JUL | 171.0 | 166.3 | 167.14 | 167.0 | 170.5 |
| PIOC-JUN | 169.0 | 165.0 | 165.58 | 166.0 | 169.0 |
| POWER-JUL | 5.9 | 5.48 | 5.88 | 5.48 | 5.57 |
| POWER-JUN | 5.81 | 5.1 | 5.73 | 5.1 | 5.48 |
| SAZEW-JUL | 856.0 | 836.0 | 843.32 | 840.0 | 846.99 |
| SAZEW-JUNB | 843.9 | 826.5 | 831.52 | 830.0 | 832.0 |
| SHEL-JUN | 135.0 | 133.0 | 134.50 | 135.0 | 134.01 |
| SHEL-JUL | 136.84 | 135.25 | 136.50 | 136.5 | 136.0 |
| SILK-JUN | 0.95 | 0.8 | 0.95 | 0.95 | 0.91 |
| SILK-JUL | 0.8 | 0.8 | 0.96 | 0.8 | 0.8 |
| SNBL-JUN | 11.75 | 11.75 | 11.66 | 11.75 | 11.75 |
| SNGP-JUN | 64.39 | 62.6 | 64.17 | 64.39 | 63.19 |
| SNGP-JUL | 65.73 | 64.0 | 65.16 | 65.0 | 65.0 |
| SSGC-JUN | 9.6 | 9.35 | 9.59 | 9.4 | 9.5 |
| SSGC-JUL | 9.75 | 9.6 | 9.70 | 9.75 | 9.7 |
| SYS-JUN | 421.0 | 417.0 | 424.00 | 419.0 | 417.0 |
| SYS-JUL | 428.0 | 424.0 | 430.64 | 426.0 | 428.0 |
| TGL-JUN | 116.9 | 115.2 | 116.60 | 115.2 | 116.0 |
| TGL-JUL | 118.67 | 118.67 | 117.87 | 118.67 | 118.67 |
| TELE-JUN | 7.46 | 7.1 | 7.30 | 7.38 | 7.12 |
| TELE-JUL | 7.58 | 7.25 | 7.39 | 7.58 | 7.48 |
| TOMCL-JUN | 36.89 | 34.46 | 36.66 | 36.85 | 35.74 |
| TOMCL-JUL | 37.4 | 35.53 | 36.51 | 36.66 | 35.6 |
| SEARL-JUL | 59.0 | 57.72 | 58.26 | 58.0 | 57.94 |
| SEARL-JUN | 58.21 | 56.8 | 57.37 | 57.49 | 56.8 |
| TPLP-JUN | 8.95 | 8.65 | 8.96 | 8.93 | 8.79 |
| TPLP-JUL | 9.2 | 8.84 | 9.05 | 9.1 | 8.98 |
| TREET-JUN | 15.7 | 15.5 | 15.78 | 15.7 | 15.52 |
| TREET-JUL | 16.0 | 15.75 | 15.99 | 15.95 | 15.85 |
| TRG-JUN | 62.51 | 61.0 | 62.29 | 62.4 | 61.05 |
| TRG-JUL | 63.5 | 62.0 | 63.09 | 63.05 | 62.2 |
| UBL-JUNB | 257.9 | 256.9 | 259.00 | 257.0 | 257.01 |
| UBL-JUL | 262.0 | 258.5 | 263.81 | 261.0 | 258.7 |
| UNITY-JUNB | 30.35 | 29.2 | 29.46 | 29.45 | 30.05 |
| UNITY-JULB | 30.85 | 29.61 | 29.82 | 29.65 | 30.41 |
| WAVES-JUN | 7.15 | 6.93 | 7.13 | 7.1 | 7.0 |
| WAVES-JUL | 7.3 | 7.1 | 7.20 | 7.21 | 7.12 |
| WTL-JUN | 1.27 | 1.24 | 1.24 | 1.24 | 1.25 |
| WTL-JUL | 1.3 | 1.27 | 1.27 | 1.29 | 1.28 |
| YOUW-JUN | 3.21 | 3.15 | 3.19 | 3.2 | 3.18 |
| YOUW-JUL | 3.26 | 3.2 | 3.26 | 3.2 | 3.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 13.24 | 12.87 | 13.02 | 13.24 | 13.0 |
| GHGL | 26.5 | 26.0 | 26.30 | 26.12 | 26.2 |
| GVGL | 41.1 | 39.61 | 40.30 | 39.62 | 41.1 |
| GGGL | 6.17 | 6.0 | 6.06 | 6.1 | 6.02 |
| KCL | 53.41 | 44.59 | 49.00 | 44.59 | 53.41 |
| STCL | 14.75 | 13.76 | 14.15 | 14.2 | 14.75 |
| TGL | 117.0 | 115.5 | 116.66 | 116.1 | 116.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AICL | 36.9 | 35.32 | 35.85 | 35.32 | 35.66 |
| ALIFE | 37.47 | 35.25 | 37.37 | 35.3 | 35.25 |
| AGIC | 19.2 | 18.8 | 18.82 | 19.2 | 18.8 |
| ALAC | 5.11 | 5.11 | 4.86 | 5.11 | 5.11 |
| ATIL | 0 | 0 | 40.50 | 0 | 0 |
| CENI | 24.95 | 24.0 | 23.81 | 24.95 | 24.79 |
| CSIL | 2.92 | 2.8 | 2.82 | 2.9 | 2.8 |
| EFUG | 85.25 | 85.2 | 86.00 | 85.25 | 85.2 |
| EFUL | 199.0 | 184.01 | 199.71 | 196.0 | 184.01 |
| IGIHL | 128.0 | 121.0 | 124.87 | 121.0 | 126.0 |
| IGIL | 13.68 | 13.12 | 13.10 | 13.68 | 13.67 |
| JLICL | 130.83 | 126.19 | 126.46 | 126.19 | 129.95 |
| JGICL | 47.0 | 45.0 | 46.04 | 46.5 | 45.53 |
| PKGI | 8.43 | 6.52 | 7.43 | 6.52 | 8.01 |
| PAKRI | 10.82 | 10.19 | 10.24 | 10.29 | 10.8 |
| PIL | 1.8 | 1.65 | 1.74 | 1.8 | 1.78 |
| PINL | 6.14 | 5.51 | 6.23 | 6.01 | 5.9 |
| TPLI | 14.9 | 13.95 | 14.05 | 14.9 | 14.49 |
| UNIC | 13.13 | 12.8 | 12.90 | 12.8 | 12.95 |
| UVIC | 7.88 | 6.7 | 7.33 | 6.7 | 6.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 786 | 5.39 | 5.05 | 5.33 | 5.39 | 5.38 |
| AKDSL | 18.4 | 18.4 | 17.53 | 18.4 | 18.4 |
| AHL | 59.45 | 57.58 | 57.84 | 57.58 | 59.0 |
| CASH | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 |
| CYAN | 26.9 | 25.78 | 25.96 | 26.9 | 25.81 |
| DEL | 5.45 | 5.05 | 5.37 | 5.2 | 5.29 |
| DAWH | 161.5 | 157.0 | 161.35 | 161.0 | 160.1 |
| DLL | 229.0 | 201.11 | 212.00 | 201.11 | 229.0 |
| EFGH | 26.88 | 25.12 | 26.48 | 26.8 | 26.88 |
| ESBL | 4.29 | 3.51 | 4.00 | 3.81 | 3.8 |
| FNEL | 3.92 | 3.75 | 3.86 | 3.92 | 3.79 |
| FCIBL | 8.97 | 8.0 | 8.22 | 8.97 | 8.0 |
| FCEL | 11.28 | 9.3 | 10.28 | 11.28 | 9.3 |
| FDPL | 2.52 | 2.14 | 2.29 | 2.4 | 2.29 |
| IML | 14.93 | 14.93 | 14.00 | 14.93 | 14.93 |
| ICIBL | 1.54 | 1.33 | 1.48 | 1.54 | 1.45 |
| FCSC | 1.39 | 1.27 | 1.33 | 1.38 | 1.33 |
| JSCL | 19.75 | 18.75 | 19.34 | 19.65 | 18.75 |
| JSCLPSA | 7.1 | 7.0 | 7.30 | 7.0 | 7.1 |
| JSGCL | 195.0 | 190.0 | 194.33 | 190.0 | 195.0 |
| LSECL | 3.3 | 3.1 | 3.21 | 3.3 | 3.19 |
| LSEFSL | 3.93 | 3.36 | 3.66 | 3.93 | 3.49 |
| LSEVL | 5.88 | 5.65 | 5.90 | 5.65 | 5.75 |
| MCBIM | 33.99 | 33.01 | 33.00 | 33.99 | 33.01 |
| NEXT | 4.99 | 4.89 | 4.59 | 4.89 | 4.99 |
| OLPL | 28.0 | 27.65 | 27.75 | 27.99 | 27.8 |
| PSX | 13.02 | 12.52 | 12.94 | 12.95 | 12.72 |
| PASL | 2.05 | 1.79 | 1.81 | 1.92 | 1.98 |
| PIAHCLA | 13.2 | 12.86 | 13.12 | 13.15 | 13.01 |
| SIBL | 4.6 | 4.14 | 4.13 | 4.15 | 4.5 |
| TSBL | 10.88 | 9.06 | 9.88 | 10.88 | 10.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJPL | 3.21 | 2.6 | 2.90 | 2.6 | 3.05 |
| SUHJ | 29.71 | 29.71 | 27.26 | 29.71 | 29.71 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGLC | 8.5 | 7.86 | 8.32 | 8.38 | 8.43 |
| SLL | 2.63 | 2.35 | 2.38 | 2.63 | 2.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATA | 1750.0 | 1723.0 | 1715.90 | 1725.0 | 1750.0 |
| FIL | 122.0 | 121.99 | 122.54 | 122.0 | 121.99 |
| LEUL | 12.61 | 12.5 | 13.28 | 12.5 | 12.61 |
| SGF | 76.0 | 73.01 | 75.05 | 75.98 | 74.5 |
| SRVI | 954.99 | 940.0 | 943.08 | 945.0 | 950.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKDHL | 120.0 | 115.25 | 115.34 | 115.25 | 115.51 |
| ECOP | 16.34 | 15.5 | 15.86 | 16.29 | 15.9 |
| GAMON | 12.0 | 10.6 | 11.56 | 11.57 | 10.6 |
| MACFL | 18.5 | 17.75 | 18.61 | 18.5 | 17.75 |
| MWMP | 18.37 | 15.33 | 16.85 | 18.37 | 18.37 |
| META | 13.55 | 12.6 | 12.82 | 12.8 | 13.5 |
| OML | 29.36 | 29.36 | 27.00 | 29.36 | 29.36 |
| PHDL | 596.4 | 535.0 | 547.16 | 550.0 | 590.0 |
| PSEL | 850.0 | 800.0 | 801.20 | 850.0 | 835.0 |
| PABC | 75.0 | 70.0 | 71.14 | 70.67 | 74.0 |
| SHFA | 148.0 | 140.0 | 148.59 | 140.0 | 146.0 |
| STPL | 5.7 | 5.54 | 5.56 | 5.57 | 5.65 |
| UBDL | 11.7 | 11.3 | 11.34 | 11.3 | 11.5 |
| UDPL | 37.0 | 37.0 | 37.41 | 37.0 | 37.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLM | 2.16 | 2.16 | 2.13 | 2.16 | 2.16 |
| FECM | 6.45 | 4.61 | 5.45 | 4.61 | 6.45 |
| FEM | 2.8 | 2.6 | 2.61 | 2.8 | 2.6 |
| FTMM | 5.38 | 4.52 | 5.10 | 5.38 | 4.93 |
| FHAM | 16.48 | 15.71 | 15.99 | 16.48 | 16.0 |
| OLPM | 13.98 | 13.62 | 14.00 | 13.98 | 13.62 |
| PIM | 11.21 | 11.2 | 10.21 | 11.2 | 11.21 |
| PMI | 2.02 | 1.92 | 2.00 | 2.02 | 1.92 |
| FPJM | 1.5 | 1.45 | 1.55 | 1.46 | 1.48 |
| SINDM | 10.35 | 10.31 | 10.55 | 10.35 | 10.31 |
| FTSM | 17.45 | 16.7 | 16.01 | 16.85 | 17.0 |
| TRSM | 2.0 | 1.86 | 1.85 | 1.86 | 2.0 |
| UCAPM | 2.9 | 2.18 | 2.82 | 2.9 | 2.4 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARI | 2720.0 | 2699.0 | 2701.54 | 2718.98 | 2703.0 |
| OGDC | 137.38 | 134.9 | 137.17 | 137.0 | 135.15 |
| POL | 492.0 | 488.5 | 489.44 | 491.89 | 490.0 |
| PPL | 118.75 | 116.62 | 117.43 | 117.5 | 117.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APL | 390.0 | 383.83 | 384.26 | 388.89 | 387.0 |
| BPL | 24.49 | 24.1 | 23.77 | 24.1 | 24.49 |
| HASCOL | 6.24 | 5.97 | 6.03 | 6.13 | 6.18 |
| HTL | 37.44 | 35.01 | 35.70 | 35.5 | 36.25 |
| OBOY | 6.15 | 5.75 | 6.01 | 6.03 | 6.14 |
| PSO | 168.48 | 165.5 | 167.54 | 167.15 | 166.0 |
| SHEL | 135.75 | 133.5 | 134.31 | 135.75 | 134.01 |
| SNGP | 64.6 | 63.01 | 64.22 | 64.0 | 64.6 |
| SSGC | 9.68 | 9.42 | 9.57 | 9.52 | 9.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 29.31 | 29.8 | 30.0 | 30.8 | 0.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Cherat Packg | 117.0 | 118.0 | 117.99 | 118.45 | 0.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int. Packaging Films | 23.56 | 23.6 | 23.76 | 24.3 | -0.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Merit Packaging | 12.85 | 12.99 | 13.25 | 13.85 | 0.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Packages Ltd. | 520.11 | 535.0 | 525.0 | 539.9 | 9.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Paper Prod | 74.01 | 77.0 | 76.99 | 77.0 | 0.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Roshan Packages | 14.05 | 14.16 | 14.25 | 14.35 | -0.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 15.0 | 16.23 | 15.71 | 16.4 | 0.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOT | 740.0 | 715.04 | 715.00 | 724.95 | 740.0 |
| AGP | 93.5 | 89.5 | 89.50 | 90.69 | 93.5 |
| CPHL | 28.8 | 27.86 | 28.45 | 28.5 | 28.29 |
| FEROZ | 251.5 | 242.02 | 246.85 | 245.01 | 247.1 |
| GLAXO | 146.0 | 139.0 | 141.70 | 141.99 | 145.0 |
| HALEON | 300.0 | 280.11 | 288.91 | 286.0 | 299.8 |
| HINOON | 718.0 | 660.05 | 714.70 | 718.0 | 713.0 |
| IBLHL | 31.5 | 30.8 | 30.96 | 30.8 | 31.37 |
| MACTER | 94.0 | 94.0 | 94.00 | 94.0 | 94.0 |
| OTSU | 119.0 | 115.2 | 116.85 | 118.95 | 116.5 |
| SEARL | 58.25 | 56.91 | 57.46 | 57.73 | 57.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTN | 23.49 | 23.13 | 23.46 | 23.4 | 23.44 |
| EPQL | 28.5 | 27.99 | 27.92 | 27.99 | 28.04 |
| HUBC | 165.0 | 162.79 | 164.43 | 164.97 | 163.2 |
| KEL | 4.78 | 4.56 | 4.67 | 4.66 | 4.57 |
| KOHE | 40.96 | 40.51 | 40.50 | 40.55 | 40.74 |
| KOHP | 5.7 | 5.45 | 5.50 | 5.51 | 5.7 |
| KAPCO | 33.2 | 32.15 | 32.35 | 32.41 | 33.1 |
| LPL | 25.65 | 25.05 | 25.46 | 25.46 | 25.5 |
| NCPL | 30.3 | 29.7 | 29.96 | 30.0 | 29.74 |
| NPL | 39.65 | 38.5 | 38.96 | 39.0 | 39.39 |
| PKGP | 90.0 | 87.5 | 88.00 | 90.0 | 87.5 |
| SGPL | 12.02 | 11.92 | 11.02 | 11.92 | 12.02 |
| SPWL | 18.59 | 18.34 | 18.55 | 18.59 | 18.41 |
| SEL | 11.2 | 11.2 | 10.90 | 11.2 | 11.2 |
| TSPL | 8.9 | 8.5 | 8.94 | 8.9 | 8.75 |
| GEMMEL | 22.82 | 22.09 | 20.94 | 22.82 | 22.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRG | 16.49 | 14.8 | 15.80 | 15.75 | 16.34 |
| HUSI | 19.0 | 16.07 | 17.66 | 16.07 | 19.0 |
| JVDC | 34.6 | 34.6 | 35.06 | 34.6 | 34.6 |
| PACE | 3.18 | 2.97 | 3.05 | 2.99 | 3.07 |
| TPLP | 8.99 | 8.68 | 8.85 | 8.99 | 8.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCR | 16.57 | 16.21 | 16.50 | 16.48 | 16.54 |
| GRR | 13.99 | 13.4 | 13.80 | 13.99 | 13.4 |
| TPLRF1 | 16.0 | 14.36 | 15.54 | 14.36 | 15.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRL | 356.3 | 348.06 | 352.03 | 350.5 | 351.9 |
| CNERGY | 3.92 | 3.83 | 3.90 | 3.89 | 3.87 |
| NRL | 270.0 | 263.0 | 267.15 | 270.0 | 263.35 |
| PRL | 23.6 | 23.1 | 23.18 | 23.14 | 23.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGSML | 5.7 | 5.22 | 5.50 | 5.7 | 5.22 |
| ADAMS | 42.2 | 40.77 | 42.20 | 42.2 | 42.2 |
| AABS | 514.0 | 509.99 | 513.91 | 509.99 | 514.0 |
| ALNRS | 85.0 | 85.0 | 85.00 | 85.0 | 85.0 |
| CHAS | 67.25 | 63.51 | 67.18 | 66.01 | 63.51 |
| DWSM | 4.84 | 4.26 | 4.33 | 4.84 | 4.49 |
| FRSM | 52.5 | 51.75 | 52.54 | 51.75 | 52.5 |
| HABSM | 64.0 | 61.7 | 64.00 | 63.05 | 62.0 |
| HWQS | 8.2 | 8.2 | 8.05 | 8.2 | 8.2 |
| JDWS | 504.86 | 500.0 | 500.39 | 504.86 | 500.0 |
| JSML | 20.5 | 19.9 | 20.00 | 19.9 | 20.5 |
| MIRKS | 32.85 | 31.66 | 32.31 | 31.66 | 32.02 |
| NONS | 99.98 | 93.43 | 102.67 | 93.43 | 99.98 |
| SHSML | 411.0 | 392.99 | 377.84 | 411.0 | 393.0 |
| SHJS | 102.0 | 94.68 | 104.04 | 102.0 | 94.68 |
| SML | 40.73 | 38.0 | 37.37 | 38.98 | 38.0 |
| SASML | 36.99 | 36.81 | 36.81 | 36.81 | 36.99 |
| TSML | 75.0 | 66.5 | 69.85 | 69.0 | 75.0 |
| TCORP | 12.79 | 12.5 | 12.60 | 12.55 | 12.5 |
| TICL | 278.0 | 278.0 | 278.74 | 278.0 | 278.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATI | 220.0 | 210.0 | 214.02 | 220.0 | 210.0 |
| IBFL | 400.0 | 399.9 | 400.00 | 400.0 | 400.0 |
| IMAGE | 13.49 | 12.82 | 12.95 | 12.95 | 13.28 |
| PSYL | 23.6 | 21.54 | 21.89 | 22.3 | 21.71 |
| RUPL | 16.9 | 16.25 | 16.78 | 16.9 | 16.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRLINK | 89.75 | 86.5 | 87.16 | 87.0 | 88.48 |
| AVN | 55.0 | 53.81 | 54.54 | 55.0 | 53.98 |
| HCL | 444.0 | 412.0 | 415.38 | 412.0 | 415.0 |
| HUMNL | 10.7 | 10.24 | 10.52 | 10.7 | 10.25 |
| MDTL | 1.7 | 1.52 | 1.62 | 1.54 | 1.65 |
| NETSOL | 139.11 | 134.6 | 138.71 | 138.5 | 135.0 |
| OCTOPUS | 90.45 | 85.93 | 89.03 | 88.47 | 86.74 |
| PTC | 12.01 | 11.0 | 11.01 | 11.49 | 12.01 |
| PAKD | 75.73 | 73.0 | 72.50 | 75.73 | 74.9 |
| SYM | 4.94 | 4.72 | 4.79 | 4.73 | 4.9 |
| SYS | 424.98 | 416.02 | 422.32 | 422.32 | 419.95 |
| TELE | 7.4 | 7.15 | 7.30 | 7.38 | 7.3 |
| TPL | 4.84 | 4.55 | 4.72 | 4.84 | 4.7 |
| TPLT | 6.93 | 5.65 | 6.48 | 6.56 | 6.4 |
| TRG | 63.0 | 61.03 | 62.31 | 62.5 | 61.25 |
| WTL | 1.28 | 1.25 | 1.25 | 1.26 | 1.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTM | 9.17 | 9.17 | 10.17 | 9.17 | 9.17 |
| ADMM | 48.0 | 45.51 | 46.81 | 46.11 | 46.51 |
| ARUJ | 20.15 | 19.04 | 18.49 | 19.44 | 20.15 |
| ANL | 8.09 | 7.17 | 7.17 | 7.2 | 7.5 |
| BHAT | 1079.99 | 1000.0 | 1050.00 | 1000.0 | 1079.99 |
| BTL | 254.9 | 242.0 | 241.99 | 254.9 | 242.0 |
| CHBL | 4.3 | 3.6 | 3.51 | 3.8 | 3.92 |
| CLCPS | 2.28 | 1.71 | 1.76 | 1.71 | 1.98 |
| CRTM | 13.59 | 13.07 | 13.19 | 13.07 | 13.3 |
| FASM | 294.9 | 275.01 | 288.28 | 294.9 | 285.0 |
| FSWL | 89.0 | 89.0 | 81.73 | 89.0 | 89.0 |
| FML | 82.5 | 82.15 | 78.00 | 82.5 | 82.15 |
| GFIL | 11.2 | 9.85 | 10.45 | 10.85 | 11.2 |
| GATM | 21.3 | 19.95 | 20.09 | 20.11 | 21.06 |
| HAFL | 230.69 | 210.0 | 211.64 | 230.69 | 210.0 |
| HAEL | 11.87 | 10.9 | 10.87 | 10.9 | 11.75 |
| INKL | 13.17 | 13.17 | 14.47 | 13.17 | 13.17 |
| ILP | 71.5 | 70.51 | 70.50 | 70.97 | 70.8 |
| JUBS | 13.2 | 13.2 | 12.27 | 13.2 | 13.2 |
| KHYT | 359.2 | 359.2 | 342.04 | 359.2 | 359.2 |
| KOIL | 8.0 | 7.25 | 8.00 | 8.0 | 7.25 |
| KML | 35.0 | 33.1 | 34.78 | 35.0 | 35.0 |
| KTML | 84.95 | 77.51 | 82.99 | 84.95 | 81.0 |
| MSOT | 52.0 | 52.0 | 52.00 | 52.0 | 52.0 |
| MEHT | 578.68 | 520.0 | 530.90 | 529.0 | 578.0 |
| NCL | 26.5 | 26.01 | 26.28 | 26.3 | 26.2 |
| NML | 72.0 | 70.31 | 70.92 | 70.94 | 70.98 |
| PASM | 3.23 | 2.99 | 2.99 | 2.99 | 3.2 |
| REDCO | 7.7 | 7.7 | 7.95 | 7.7 | 7.7 |
| REWM | 85.0 | 74.3 | 81.38 | 74.3 | 85.0 |
| SFL | 1590.0 | 1590.0 | 1483.68 | 1590.0 | 1590.0 |
| SAPT | 1338.99 | 1290.03 | 1290.68 | 1290.03 | 1338.99 |
| STYLERS | 50.9 | 49.51 | 47.70 | 50.9 | 49.51 |
| SURC | 139.6 | 133.0 | 133.03 | 133.16 | 133.0 |
| TOWL | 144.98 | 140.2 | 140.74 | 141.0 | 142.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATM | 25.73 | 21.5 | 23.61 | 25.73 | 25.73 |
| AMTEX | 3.48 | 3.1 | 3.12 | 3.18 | 3.17 |
| ARCTM | 13.6 | 13.59 | 13.65 | 13.59 | 13.6 |
| ASTM | 11.33 | 9.7 | 10.33 | 11.0 | 10.01 |
| BILF | 3.88 | 2.89 | 3.00 | 2.89 | 3.14 |
| CWSM | 23.14 | 23.14 | 25.43 | 23.14 | 23.14 |
| CTM | 3.1 | 2.87 | 2.97 | 3.1 | 3.0 |
| DSIL | 3.59 | 3.22 | 3.30 | 3.22 | 3.49 |
| DSML | 28.43 | 23.75 | 26.08 | 28.0 | 28.43 |
| DFSM | 3.58 | 3.11 | 3.29 | 3.26 | 3.45 |
| DMTM | 11.82 | 11.82 | 10.82 | 11.82 | 11.82 |
| DWTM | 7.16 | 7.16 | 6.16 | 7.16 | 7.16 |
| DINT | 71.5 | 59.7 | 65.60 | 59.7 | 71.5 |
| ELCM | 70.4 | 70.4 | 71.80 | 70.4 | 70.4 |
| ELSM | 85.0 | 82.0 | 82.00 | 82.0 | 85.0 |
| GADT | 178.47 | 171.1 | 174.00 | 171.11 | 176.95 |
| GUSM | 3.11 | 2.75 | 2.99 | 3.11 | 2.75 |
| GSPM | 3.07 | 2.7 | 2.74 | 2.7 | 2.76 |
| HIRAT | 3.14 | 2.6 | 2.70 | 2.79 | 2.88 |
| IDYM | 129.9 | 121.25 | 122.13 | 124.34 | 125.48 |
| JATM | 103.89 | 102.0 | 104.65 | 103.89 | 102.88 |
| JDMT | 57.98 | 55.0 | 56.94 | 57.98 | 56.94 |
| KSTM | 4.45 | 3.5 | 3.45 | 3.85 | 4.45 |
| KOSM | 4.16 | 4.04 | 4.11 | 4.11 | 4.1 |
| MQTM | 34.88 | 33.9 | 32.00 | 33.9 | 34.88 |
| NAGC | 51.0 | 49.02 | 52.50 | 51.0 | 51.0 |
| NCML | 7.2 | 7.0 | 7.25 | 7.05 | 7.05 |
| PRET | 315.0 | 310.01 | 315.00 | 315.0 | 310.01 |
| RCML | 492.19 | 491.48 | 451.55 | 491.48 | 492.19 |
| RUBY | 8.08 | 7.8 | 7.60 | 7.8 | 7.95 |
| SAIF | 10.89 | 10.73 | 10.84 | 10.76 | 10.89 |
| SLYT | 4.85 | 3.3 | 3.97 | 4.4 | 3.3 |
| SANE | 5.23 | 4.0 | 4.74 | 5.23 | 4.15 |
| SNAI | 26.74 | 24.5 | 26.57 | 24.5 | 24.5 |
| SSML | 5.61 | 5.61 | 5.71 | 5.61 | 5.61 |
| SERT | 13.82 | 11.54 | 12.68 | 13.82 | 12.59 |
| SHDT | 14.5 | 14.49 | 14.46 | 14.49 | 14.5 |
| SHCM | 19.19 | 19.19 | 17.61 | 19.19 | 19.19 |
| SUTM | 87.0 | 86.0 | 85.18 | 87.0 | 86.0 |
| TATM | 65.75 | 60.0 | 60.33 | 60.0 | 63.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCI | 9.62 | 7.62 | 8.62 | 9.62 | 7.62 |
| YOUW | 3.26 | 3.14 | 3.20 | 3.26 | 3.18 |
| ZTL | 11.0 | 10.99 | 10.75 | 11.0 | 11.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHTC | 304.9 | 286.2 | 293.66 | 290.0 | 288.0 |
| PAKT | 1151.61 | 1000.01 | 1056.52 | 1015.01 | 1060.1 |
| PMPK | 560.04 | 555.1 | 560.03 | 560.04 | 555.1 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVL | 6.79 | 6.5 | 6.57 | 6.79 | 6.51 |
| PNSC | 309.98 | 300.0 | 301.98 | 307.0 | 304.49 |
| PIBTL | 6.6 | 6.11 | 6.30 | 6.35 | 6.11 |
| PICT | 39.5 | 39.0 | 39.06 | 39.49 | 39.1 |
| SLGL | 8.67 | 8.5 | 8.58 | 8.66 | 8.58 |
| GEMBLUEX | 16.5 | 16.5 | 18.02 | 16.5 | 16.5 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POML | 114.69 | 109.0 | 110.42 | 114.69 | 110.0 |
| SSOM | 80.0 | 69.01 | 75.21 | 69.8 | 72.0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNWM | 26.45 | 26.45 | 26.85 | 26.45 | 26.45 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| KSTMDEF | 8.4100 | 1.0000 | 13.50 ▲ | 345,079 |
| FANM | 3.9800 | 0.4300 | 12.11 ▲ | 85,600 |
| FFLM | 2.6300 | 0.2800 | 11.92 ▲ | 2,512 |
| NCMLDEF | 12.6100 | 1.1500 | 10.04 ▲ | 222,387 |
| JUBSDEF | 13.8200 | 1.2600 | 10.03 ▲ | 13,562 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PASLDEF | 1.6600 | -0.3700 | -18.23 ▼ | 19,810,292 |
| MDTL | 2.7100 | -0.3800 | -12.30 ▼ | 25,613,950 |
| UVIC | 7.7900 | -1.0000 | -11.38 ▼ | 13,353 |
| FIBLM | 2.8500 | -0.3500 | -10.94 ▼ | 7,508 |
| DYNO | 210.8000 | -23.4200 | -10.00 ▼ | 269,664 |
