KARACHI July 4th: At the close of trading.
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGTL | 356.99 | 351.0 | 352.49 | 356.99 | 352.0 |
ATLH | 544.5 | 520.99 | 536.86 | 544.5 | 526.0 |
DFML | 43.1 | 41.91 | 41.92 | 42.2 | 42.35 |
GAL | 178.0 | 174.01 | 173.13 | 174.99 | 174.8 |
GHNI | 282.9 | 274.5 | 275.62 | 277.5 | 276.5 |
HINO | 292.0 | 290.0 | 290.00 | 290.12 | 290.0 |
HCAR | 282.19 | 276.96 | 275.76 | 277.79 | 278.0 |
INDU | 1614.99 | 1580.01 | 1590.57 | 1600.02 | 1592.0 |
MTL | 635.89 | 632.0 | 631.78 | 632.0 | 634.9 |
SAZEW | 858.99 | 845.0 | 843.22 | 850.0 | 849.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIL | 97.0 | 95.51 | 97.22 | 95.52 | 96.0 |
ATBA | 324.89 | 309.1 | 315.64 | 315.64 | 317.02 |
BWHL | 144.0 | 139.0 | 138.76 | 143.25 | 139.0 |
BELA | 104.11 | 104.11 | 95.51 | 104.11 | 104.11 |
DWAE | 33.48 | 33.48 | 30.72 | 33.48 | 33.48 |
EXIDE | 665.0 | 624.0 | 624.98 | 637.0 | 646.1 |
GTYR | 42.6 | 40.6 | 40.85 | 40.6 | 41.85 |
LOADS | 10.0 | 9.6 | 9.81 | 9.7 | 9.7 |
PTL | 37.4 | 36.65 | 36.85 | 37.01 | 36.8 |
THALL | 478.0 | 420.0 | 454.20 | 420.0 | 450.0 |
TBL | 23.04 | 22.5 | 21.14 | 23.04 | 23.04 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
EMCO | 32.4 | 30.31 | 31.88 | 30.5 | 31.9 |
FCL | 24.0 | 23.5 | 23.82 | 23.65 | 23.51 |
PAEL | 27.53 | 26.31 | 26.75 | 27.02 | 26.47 |
PCAL | 163.0 | 162.0 | 163.00 | 162.55 | 162.1 |
SIEM | 526.0 | 513.0 | 514.25 | 526.0 | 515.0 |
WAVES | 7.42 | 7.12 | 7.09 | 7.12 | 7.27 |
WAVESAPP | 12.74 | 11.25 | 11.69 | 11.8 | 11.3 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACPL | 99.43 | 98.1 | 98.45 | 98.51 | 99.41 |
BWCL | 228.0 | 220.01 | 226.79 | 227.0 | 227.0 |
CHCC | 163.5 | 160.0 | 160.58 | 161.97 | 161.0 |
DGKC | 91.75 | 90.3 | 90.17 | 90.5 | 90.8 |
DBCI | 6.1 | 5.65 | 5.96 | 6.0 | 5.7 |
DNCC | 14.3 | 14.3 | 13.50 | 14.3 | 14.3 |
DCL | 9.08 | 8.7 | 8.97 | 8.92 | 8.92 |
FCCL | 23.18 | 22.73 | 22.96 | 23.0 | 22.86 |
FECTC | 29.98 | 29.0 | 29.18 | 29.5 | 29.35 |
FLYNG | 9.17 | 8.71 | 8.66 | 8.74 | 9.02 |
GWLC | 31.4 | 30.6 | 30.90 | 30.99 | 30.84 |
KOHC | 280.75 | 269.0 | 275.43 | 279.0 | 280.0 |
LUCK | 939.0 | 912.0 | 913.17 | 912.99 | 924.0 |
MLCF | 38.7 | 37.75 | 38.21 | 38.38 | 37.99 |
PIOC | 181.0 | 175.05 | 177.67 | 179.5 | 177.98 |
POWER | 5.68 | 5.48 | 5.65 | 5.68 | 5.5 |
SMCPL | 20.0 | 19.5 | 19.97 | 20.0 | 19.5 |
THCCL | 37.0 | 34.5 | 34.50 | 34.61 | 36.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGL | 25.34 | 22.93 | 23.25 | 23.25 | 24.4 |
AGLNCPS | 19.47 | 18.86 | 17.86 | 18.86 | 19.47 |
ARPL | 350.0 | 341.3 | 346.00 | 349.99 | 343.0 |
BAPL | 37.67 | 32.71 | 34.56 | 35.4 | 37.67 |
BERG | 77.5 | 75.0 | 76.54 | 76.54 | 75.15 |
BIFO | 102.38 | 97.5 | 101.20 | 102.38 | 98.0 |
BUXL | 102.0 | 96.28 | 96.74 | 99.99 | 98.99 |
DAAG | 346.36 | 346.36 | 317.76 | 346.36 | 346.36 |
DOL | 22.6 | 22.1 | 22.39 | 22.6 | 22.16 |
DYNO | 234.5 | 227.01 | 230.19 | 227.01 | 229.99 |
EPCLPS | 11.8 | 11.7 | 11.50 | 11.77 | 11.7 |
EPCL | 44.3 | 43.6 | 43.71 | 43.6 | 43.89 |
GCIL | 13.45 | 12.5 | 12.34 | 12.65 | 13.15 |
GGL | 10.27 | 9.75 | 9.72 | 9.85 | 9.95 |
ICL | 46.0 | 44.9 | 46.00 | 45.0 | 45.7 |
LPGL | 54.86 | 52.0 | 50.33 | 54.86 | 54.86 |
LOTCHEM | 18.08 | 17.61 | 17.84 | 17.99 | 17.8 |
LCI | 927.0 | 919.0 | 922.19 | 922.19 | 920.0 |
NICL | 112.0 | 110.01 | 111.00 | 110.01 | 111.75 |
NRSL | 19.9 | 19.25 | 19.56 | 19.32 | 19.9 |
PAKOXY | 82.0 | 80.52 | 80.67 | 80.75 | 80.58 |
SITC | 315.0 | 311.0 | 314.80 | 315.0 | 311.0 |
SPL | 13.4 | 12.85 | 13.23 | 12.85 | 13.04 |
WAHN | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
HGFA | 6.98 | 6.7 | 6.79 | 6.98 | 6.75 |
HIFA | 2.98 | 2.73 | 2.86 | 2.73 | 2.9 |
TSMF | 4.9 | 4.85 | 4.60 | 4.85 | 4.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 112.3 | 110.6 | 110.84 | 111.0 | 112.3 |
AKBL | 27.5 | 25.12 | 25.73 | 25.7 | 26.56 |
BOP | 5.65 | 5.33 | 5.40 | 5.51 | 5.6 |
BAFL | 71.89 | 69.5 | 70.31 | 71.69 | 69.75 |
BAHL | 115.9 | 113.5 | 114.54 | 115.8 | 114.49 |
BML | 2.14 | 2.03 | 2.10 | 2.09 | 2.03 |
BOK | 11.89 | 11.01 | 11.41 | 11.5 | 11.59 |
BIPL | 23.4 | 23.0 | 23.11 | 23.25 | 23.1 |
FABL | 56.89 | 53.4 | 53.78 | 54.1 | 56.65 |
HBL | 134.9 | 127.0 | 132.52 | 132.49 | 132.39 |
HMB | 72.0 | 70.2 | 71.48 | 71.6 | 71.48 |
JSBL | 11.41 | 10.18 | 11.01 | 11.4 | 10.4 |
MCB | 233.0 | 229.75 | 231.43 | 231.0 | 230.01 |
MEBL | 242.8 | 239.0 | 239.96 | 240.5 | 242.5 |
NBP | 44.3 | 42.36 | 44.33 | 43.55 | 43.1 |
SBL | 13.08 | 12.1 | 12.00 | 12.49 | 13.05 |
SILK | 1.02 | 0.94 | 0.97 | 0.99 | 0.95 |
SNBL | 13.4 | 12.91 | 13.22 | 13.1 | 13.0 |
SCBPL | 73.98 | 70.2 | 72.12 | 73.98 | 73.0 |
UBL | 264.5 | 260.51 | 261.72 | 262.0 | 262.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA | 10.25 | 10.03 | 10.14 | 10.15 | 10.15 |
ASL | 7.9 | 7.42 | 7.56 | 7.69 | 7.85 |
ASLPS | 9.0 | 8.8 | 9.00 | 8.81 | 9.0 |
ASTL | 27.19 | 26.31 | 26.74 | 26.65 | 26.9 |
BECO | 6.83 | 6.4 | 6.60 | 6.6 | 6.4 |
BCL | 135.0 | 128.5 | 128.16 | 128.5 | 130.9 |
CSAP | 55.88 | 53.0 | 55.20 | 55.88 | 53.85 |
DADX | 49.32 | 41.3 | 45.25 | 49.32 | 46.5 |
DSL | 5.85 | 5.7 | 5.83 | 5.71 | 5.71 |
HSPI | 12.5 | 11.73 | 12.02 | 12.44 | 12.0 |
INIL | 216.6 | 204.0 | 205.67 | 206.85 | 211.5 |
ISL | 89.2 | 85.6 | 87.06 | 87.75 | 87.0 |
ITTEFAQ | 6.29 | 6.1 | 6.17 | 6.25 | 6.1 |
KSBP | 113.97 | 111.5 | 113.99 | 111.6 | 112.0 |
MSCL | 12.99 | 12.01 | 12.26 | 12.04 | 12.15 |
MUGHAL | 96.25 | 92.71 | 93.84 | 94.05 | 93.6 |
PECO | 650.01 | 650.0 | 672.54 | 650.01 | 650.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ACIETF | 10.57 | 10.39 | 10.27 | 10.39 | 10.55 |
HBLTETF | 102.2 | 102.2 | 102.20 | 102.2 | 102.2 |
JSGBETF | 19.62 | 19.35 | 19.03 | 19.62 | 19.35 |
JSMFETF | 19.7 | 19.59 | 19.44 | 19.7 | 19.63 |
MIIETF | 11.24 | 11.15 | 11.14 | 11.24 | 11.16 |
MZNPETF | 14.72 | 13.73 | 14.40 | 14.6 | 13.9 |
UBLPETF | 18.15 | 17.86 | 19.28 | 18.15 | 17.94 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AHCL | 55.89 | 52.05 | 54.00 | 54.45 | 55.89 |
ENGRO | 333.45 | 328.99 | 330.89 | 331.25 | 330.2 |
EFERT | 170.54 | 168.05 | 168.62 | 169.25 | 169.5 |
FATIMA | 53.85 | 52.95 | 53.11 | 53.49 | 53.35 |
FFBL | 38.4 | 36.25 | 38.04 | 38.24 | 36.8 |
FFC | 170.0 | 166.85 | 168.29 | 168.7 | 167.3 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ASC | 8.38 | 8.06 | 8.24 | 8.37 | 8.13 |
PREMA | 14.24 | 13.6 | 13.92 | 14.0 | 13.7 |
BNL | 13.24 | 12.8 | 13.00 | 13.2 | 12.8 |
CLOV | 49.4 | 47.5 | 48.67 | 49.25 | 47.96 |
COLG | 1214.0 | 1197.97 | 1201.02 | 1205.0 | 1199.5 |
FFL | 9.51 | 9.35 | 9.35 | 9.4 | 9.4 |
FCEPL | 70.98 | 67.61 | 70.45 | 70.98 | 68.25 |
GLPL | 129.99 | 126.25 | 128.86 | 129.99 | 126.25 |
MFL | 26.75 | 25.9 | 26.41 | 26.5 | 25.97 |
MFFL | 143.0 | 137.15 | 138.84 | 140.9 | 138.8 |
MUREB | 510.0 | 495.0 | 504.13 | 510.0 | 502.51 |
NATF | 193.81 | 176.25 | 177.81 | 178.58 | 189.35 |
NESTLE | 7100.0 | 6955.0 | 7060.41 | 7090.99 | 6955.0 |
QUICE | 6.19 | 5.17 | 5.21 | 5.2 | 5.72 |
RMPL | 7680.0 | 7525.0 | 7517.64 | 7680.0 | 7641.47 |
SHEZ | 94.2 | 93.62 | 94.04 | 94.2 | 94.2 |
SCL | 300.0 | 280.0 | 300.00 | 300.0 | 290.0 |
TOMCL | 37.0 | 35.84 | 36.64 | 36.99 | 36.32 |
TREET | 16.66 | 16.11 | 16.39 | 16.5 | 16.2 |
UPFL | 18349.0 | 18199.0 | 18162.50 | 18199.0 | 18344.99 |
UNITY | 32.28 | 31.46 | 31.85 | 31.9 | 31.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGHA-JUL | 10.4 | 10.22 | 10.32 | 10.34 | 10.38 |
AGL-JUL | 25.63 | 23.21 | 23.55 | 23.6 | 24.72 |
AIRLINK-JUL | 92.95 | 90.1 | 91.19 | 91.5 | 92.3 |
ASL-JUL | 7.9 | 7.6 | 7.66 | 7.68 | 7.84 |
ASC-JUL | 8.32 | 8.2 | 8.46 | 8.31 | 8.21 |
AKBL-JUL | 27.8 | 25.06 | 26.03 | 26.15 | 27.34 |
ATRL-JUL | 357.5 | 349.0 | 350.61 | 351.95 | 356.11 |
AVN-JUL | 56.8 | 55.31 | 56.10 | 56.19 | 55.53 |
BOP-JUL | 5.74 | 5.42 | 5.48 | 5.55 | 5.67 |
BAFL-JUL | 72.39 | 70.42 | 71.36 | 72.0 | 70.6 |
BML-JUL | 2.13 | 2.07 | 2.12 | 2.13 | 2.07 |
BIPL-JUL | 23.46 | 23.3 | 23.46 | 23.46 | 23.32 |
CEPB-JUL | 31.39 | 31.1 | 30.79 | 31.3 | 31.1 |
CHCC-JUL | 165.0 | 162.15 | 162.01 | 163.34 | 163.0 |
CPHL-JUL | 34.17 | 32.25 | 33.79 | 34.17 | 32.49 |
CNERGY-JUL | 4.09 | 3.97 | 4.00 | 4.0 | 4.05 |
DGKC-JUL | 92.8 | 91.48 | 91.52 | 91.65 | 91.99 |
DOL-JUL | 22.88 | 22.4 | 22.35 | 22.88 | 22.4 |
DCL-JUL | 9.32 | 8.89 | 9.13 | 9.32 | 9.02 |
DFML-JUL | 43.6 | 42.5 | 42.55 | 42.64 | 42.9 |
EFERT-JUL | 172.0 | 169.5 | 170.50 | 171.0 | 169.5 |
EPCL-JUL | 44.8 | 43.4 | 44.41 | 43.4 | 44.38 |
FCCL-JUL | 23.44 | 23.05 | 23.25 | 23.35 | 23.27 |
FFBL-JUL | 39.0 | 36.9 | 38.67 | 38.51 | 37.26 |
FFC-JULB | 170.0 | 168.75 | 169.46 | 169.0 | 168.99 |
FFL-JUL | 9.63 | 9.3 | 9.51 | 9.3 | 9.52 |
FABL-JUL | 57.25 | 54.1 | 54.61 | 54.3 | 57.25 |
FLYNG-JUL | 9.24 | 8.9 | 8.80 | 8.9 | 9.14 |
FCEPL-JUL | 71.5 | 69.0 | 71.09 | 71.5 | 69.0 |
GHGL-JUL | 27.71 | 27.5 | 27.10 | 27.5 | 27.71 |
GGL-JUL | 10.37 | 9.93 | 9.87 | 9.93 | 10.21 |
GATM-JUL | 20.82 | 20.64 | 20.72 | 20.75 | 20.8 |
HBL-JUL | 136.7 | 128.5 | 134.10 | 134.0 | 134.07 |
HUBC-JULB | 171.25 | 166.5 | 169.23 | 169.79 | 166.5 |
HUMNL-JUL | 11.2 | 10.69 | 10.89 | 11.2 | 10.8 |
INIL-JUL | 219.0 | 210.37 | 209.02 | 210.5 | 214.0 |
ISL-JUL | 90.2 | 86.1 | 88.31 | 86.1 | 88.1 |
ILP-JUL | 73.5 | 71.9 | 71.26 | 71.9 | 72.53 |
JSBL-JUL | 10.9 | 10.3 | 11.15 | 10.9 | 10.5 |
KEL-JUL | 4.8 | 4.67 | 4.80 | 4.79 | 4.8 |
KOHC-JUL | 282.0 | 280.0 | 279.00 | 280.0 | 282.0 |
KOSM-JUL | 4.28 | 4.17 | 4.22 | 4.25 | 4.2 |
KAPCO-JUL | 33.9 | 33.57 | 33.67 | 33.7 | 33.9 |
LPL-JUL | 27.3 | 25.99 | 26.14 | 27.3 | 25.99 |
LOTCHEM-JUL | 18.2 | 17.9 | 18.09 | 18.1 | 17.96 |
LUCK-JUL | 950.0 | 924.0 | 926.48 | 934.0 | 946.45 |
MLCF-JUL | 39.14 | 38.25 | 38.79 | 39.1 | 38.47 |
MCB-JUL | 0 | 0 | 237.72 | 0 | 0 |
MEBL-JUL | 245.9 | 235.43 | 241.39 | 245.9 | 241.5 |
MUGHAL-JUL | 97.0 | 94.0 | 95.06 | 95.0 | 94.49 |
NBP-JUL | 44.81 | 42.9 | 44.84 | 44.5 | 43.8 |
NATF-JUL | 196.84 | 193.6 | 180.59 | 196.83 | 196.7 |
NRL-JUL | 275.0 | 267.3 | 267.38 | 268.1 | 274.1 |
NETSOL-JUL | 145.79 | 140.5 | 142.75 | 143.0 | 141.95 |
NCPL-JUL | 30.7 | 30.14 | 30.30 | 30.47 | 30.17 |
NML-JUL | 70.97 | 69.5 | 70.49 | 70.97 | 69.86 |
NPL-JUL | 40.1 | 40.1 | 40.45 | 40.1 | 40.1 |
OGDC-JULB | 140.49 | 136.4 | 138.80 | 138.5 | 136.85 |
PSO-JUL | 178.7 | 173.62 | 174.32 | 174.7 | 175.4 |
PTC-JUL | 13.02 | 12.02 | 12.59 | 12.59 | 12.64 |
PAEL-JUL | 27.88 | 26.65 | 27.13 | 27.2 | 26.83 |
PIBTL-JUL | 6.32 | 6.2 | 6.27 | 6.27 | 6.22 |
POL-JUL | 550.0 | 530.0 | 520.01 | 550.0 | 530.0 |
PPL-JULB | 127.23 | 124.0 | 126.48 | 126.89 | 124.52 |
PRL-JUL | 24.76 | 24.2 | 24.19 | 24.35 | 24.55 |
PIAHCLA-AUG | 19.19 | 18.5 | 17.61 | 19.19 | 19.19 |
PIAHCLA-JUL | 18.8 | 17.75 | 17.25 | 18.8 | 18.8 |
PIOC-JUL | 180.5 | 177.5 | 178.93 | 180.0 | 178.51 |
POWER-JUL | 5.62 | 5.6 | 5.70 | 5.62 | 5.6 |
SAZEW-JUL | 869.9 | 856.01 | 855.80 | 864.0 | 860.02 |
SHEL-JUL | 146.45 | 142.01 | 144.49 | 143.6 | 142.52 |
SNBL-JUL | 13.4 | 12.8 | 13.38 | 13.38 | 13.24 |
SNGP-JUL | 71.4 | 69.2 | 69.17 | 69.2 | 70.05 |
SSGC-JUL | 10.34 | 9.98 | 10.03 | 10.15 | 10.03 |
SYS-JUL | 438.0 | 431.5 | 433.56 | 438.0 | 436.0 |
TGL-JUL | 119.5 | 117.5 | 119.00 | 119.0 | 119.5 |
TELE-JUL | 8.44 | 8.17 | 8.15 | 8.31 | 8.17 |
TOMCL-JUL | 37.49 | 36.29 | 37.16 | 37.01 | 36.7 |
SEARL-JUL | 60.5 | 59.75 | 59.98 | 60.19 | 60.0 |
TPLP-JUL | 9.35 | 9.14 | 9.05 | 9.2 | 9.19 |
TREET-JUL | 16.85 | 16.4 | 16.63 | 16.8 | 16.45 |
TRG-JUL | 63.3 | 61.75 | 62.91 | 63.2 | 61.75 |
UBL-JUL | 268.0 | 262.0 | 265.00 | 266.49 | 265.0 |
UNITY-JULB | 32.69 | 31.9 | 32.25 | 32.23 | 32.25 |
WAVES-JUL | 7.5 | 7.23 | 7.20 | 7.23 | 7.36 |
WTL-JUL | 1.3 | 1.27 | 1.29 | 1.28 | 1.29 |
YOUW-JUL | 0 | 0 | 3.46 | 0 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BGL | 13.04 | 12.0 | 13.03 | 13.04 | 12.52 |
FRCL | 18.0 | 17.0 | 18.02 | 17.0 | 18.0 |
GHGL | 27.57 | 26.85 | 26.75 | 26.85 | 27.21 |
GVGL | 41.05 | 40.49 | 40.41 | 40.5 | 40.51 |
GGGL | 6.75 | 6.34 | 6.35 | 6.35 | 6.5 |
STCL | 14.6 | 14.03 | 14.60 | 14.03 | 14.6 |
TGL | 118.2 | 115.56 | 117.19 | 116.26 | 117.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AICL | 35.99 | 35.25 | 35.61 | 35.56 | 35.8 |
ALIFE | 37.99 | 35.23 | 36.34 | 36.0 | 36.03 |
ASIC | 13.25 | 13.25 | 14.00 | 13.25 | 13.25 |
AGIC | 19.2 | 19.0 | 19.10 | 19.1 | 19.1 |
ALAC | 5.24 | 5.23 | 5.21 | 5.24 | 5.23 |
ATIL | 40.98 | 40.62 | 40.27 | 40.98 | 40.97 |
CENI | 25.0 | 23.57 | 24.90 | 23.57 | 24.11 |
CSIL | 3.17 | 2.9 | 3.05 | 3.1 | 2.95 |
EFUG | 89.59 | 89.59 | 87.46 | 89.59 | 89.59 |
EFUL | 184.99 | 184.99 | 183.99 | 184.99 | 184.99 |
HICL | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 |
IGIHL | 140.0 | 128.25 | 131.58 | 131.6 | 130.0 |
IGIL | 13.98 | 13.7 | 13.68 | 13.7 | 13.89 |
JLICL | 130.0 | 128.01 | 130.00 | 130.0 | 130.0 |
JGICL | 51.95 | 48.06 | 49.49 | 51.95 | 48.06 |
PKGI | 8.63 | 7.84 | 8.36 | 8.2 | 8.63 |
PAKRI | 12.17 | 11.6 | 11.79 | 11.8 | 11.78 |
PIL | 1.96 | 1.75 | 1.80 | 1.96 | 1.75 |
PINL | 7.5 | 6.3 | 7.00 | 7.5 | 6.99 |
RICL | 9.0 | 8.6 | 9.02 | 9.0 | 9.0 |
SHNI | 4.63 | 4.35 | 4.50 | 4.35 | 4.63 |
TPLI | 15.0 | 12.73 | 13.99 | 14.0 | 12.73 |
UNIC | 13.49 | 12.75 | 12.80 | 13.49 | 13.1 |
UVIC | 8.7 | 7.6 | 7.93 | 7.61 | 7.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
786 | 5.43 | 5.01 | 5.40 | 5.02 | 5.3 |
AKDSL | 16.66 | 15.82 | 16.07 | 16.11 | 16.1 |
AMBL | 14.4 | 14.4 | 14.75 | 14.4 | 14.4 |
AHL | 62.24 | 60.0 | 62.16 | 62.0 | 60.9 |
CASH | 17.5 | 16.01 | 16.10 | 16.01 | 17.5 |
CYAN | 26.84 | 26.08 | 26.51 | 26.08 | 26.27 |
DEL | 5.44 | 5.2 | 5.34 | 5.44 | 5.21 |
DAWH | 169.95 | 166.51 | 168.63 | 169.95 | 167.83 |
DLL | 243.0 | 228.15 | 235.00 | 230.0 | 239.0 |
EFGH | 26.6 | 23.54 | 24.87 | 24.0 | 24.7 |
ESBL | 4.0 | 3.85 | 3.93 | 4.0 | 3.95 |
FNEL | 3.92 | 3.11 | 3.85 | 3.85 | 3.85 |
FCIBL | 7.99 | 7.41 | 7.61 | 7.99 | 7.41 |
FCEL | 9.48 | 8.92 | 9.91 | 9.48 | 9.35 |
FDPL | 2.48 | 2.25 | 2.33 | 2.48 | 2.25 |
IML | 13.0 | 12.0 | 12.00 | 12.0 | 12.0 |
ICIBL | 1.45 | 1.33 | 1.38 | 1.45 | 1.4 |
FCSC | 1.45 | 1.3 | 1.39 | 1.45 | 1.34 |
JSCL | 19.69 | 19.0 | 19.25 | 19.69 | 19.29 |
JSCLPSA | 8.0 | 7.55 | 8.18 | 7.55 | 8.0 |
JSGCL | 176.0 | 163.26 | 178.06 | 175.9 | 175.9 |
LSECL | 4.88 | 4.21 | 4.33 | 4.35 | 4.4 |
LSEFSL | 7.42 | 6.51 | 6.42 | 6.66 | 7.42 |
LSEVL | 6.12 | 5.9 | 5.95 | 5.99 | 5.99 |
MCBIM | 34.49 | 33.97 | 33.49 | 33.97 | 34.49 |
NEXT | 5.08 | 4.77 | 5.00 | 5.08 | 5.08 |
OLPL | 28.0 | 27.75 | 28.00 | 28.0 | 28.0 |
PSX | 15.19 | 13.93 | 13.94 | 13.93 | 15.19 |
PASL | 2.1 | 1.91 | 1.97 | 1.97 | 1.93 |
PIAHCLA | 18.46 | 17.26 | 16.94 | 18.46 | 18.46 |
PIAHCLB | 470.0 | 470.0 | 511.81 | 470.0 | 470.0 |
SIBL | 5.15 | 4.16 | 4.73 | 4.16 | 5.13 |
TSBL | 10.0 | 8.66 | 9.57 | 9.5 | 8.81 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CJPL | 3.28 | 2.72 | 3.10 | 3.23 | 3.1 |
SUHJ | 32.38 | 32.38 | 29.71 | 32.38 | 32.38 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GRYL | 4.92 | 3.75 | 3.92 | 3.76 | 4.92 |
PGLC | 9.5 | 7.65 | 8.50 | 8.0 | 9.45 |
SLL | 2.84 | 2.84 | 2.67 | 2.84 | 2.84 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BATA | 1790.0 | 1710.02 | 1748.04 | 1710.03 | 1790.0 |
LEUL | 13.11 | 13.11 | 13.02 | 13.11 | 13.11 |
SGF | 71.74 | 68.8 | 70.13 | 71.74 | 69.03 |
SRVI | 1008.0 | 970.0 | 992.75 | 1000.0 | 975.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKDHL | 141.38 | 141.38 | 129.71 | 141.38 | 141.38 |
ECOP | 17.65 | 16.53 | 16.91 | 17.17 | 16.53 |
GAMON | 12.79 | 11.55 | 12.23 | 12.79 | 12.05 |
MACFL | 18.75 | 18.0 | 18.01 | 18.0 | 18.28 |
MWMP | 25.9 | 21.64 | 23.78 | 25.8 | 21.64 |
META | 11.75 | 11.17 | 10.97 | 11.17 | 11.5 |
OML | 25.5 | 25.5 | 27.00 | 25.5 | 25.5 |
PHDL | 620.0 | 595.0 | 605.83 | 613.0 | 605.0 |
PSEL | 838.99 | 778.1 | 802.27 | 838.99 | 804.99 |
PABC | 72.3 | 71.0 | 72.03 | 72.3 | 71.2 |
SHFA | 150.0 | 140.01 | 144.29 | 150.0 | 145.0 |
STPL | 6.0 | 5.66 | 5.72 | 5.66 | 5.89 |
TRIPF | 126.44 | 114.0 | 116.00 | 114.0 | 119.0 |
UBDL | 14.2 | 13.13 | 14.02 | 14.2 | 13.5 |
UDPL | 40.0 | 39.0 | 39.00 | 40.0 | 39.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
FFLM | 2.88 | 2.5 | 2.61 | 2.88 | 2.5 |
FANM | 3.49 | 3.13 | 3.49 | 3.49 | 3.39 |
BFMOD | 5.95 | 5.95 | 5.00 | 5.95 | 5.95 |
FECM | 10.0 | 8.45 | 9.45 | 10.0 | 8.45 |
FEM | 3.9 | 3.1 | 3.50 | 3.9 | 3.6 |
FTMM | 5.6 | 5.1 | 5.04 | 5.27 | 5.38 |
FHAM | 16.75 | 16.2 | 16.60 | 16.75 | 16.59 |
OLPM | 14.44 | 14.0 | 13.72 | 14.44 | 14.01 |
ORM | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 |
PIM | 11.74 | 10.2 | 11.11 | 10.99 | 11.74 |
PMI | 2.27 | 2.15 | 2.19 | 2.21 | 2.24 |
FPJM | 1.97 | 1.68 | 1.79 | 1.8 | 1.93 |
SINDM | 10.7 | 10.7 | 10.70 | 10.7 | 10.7 |
FTSM | 17.91 | 16.43 | 16.43 | 16.43 | 17.83 |
TRSM | 3.19 | 2.51 | 3.00 | 3.19 | 2.89 |
UCAPM | 3.98 | 2.91 | 2.98 | 3.3 | 3.98 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
MARI | 2754.0 | 2698.0 | 2713.52 | 2715.01 | 2735.0 |
OGDC | 138.64 | 134.6 | 136.75 | 137.4 | 135.3 |
POL | 547.77 | 515.0 | 515.95 | 519.9 | 520.0 |
PPL | 125.9 | 122.8 | 124.72 | 125.0 | 123.15 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
APL | 418.0 | 408.0 | 409.36 | 412.0 | 415.0 |
BPL | 23.99 | 23.26 | 23.25 | 23.26 | 23.99 |
HASCOL | 6.94 | 6.05 | 6.09 | 6.15 | 6.63 |
HTL | 35.9 | 34.76 | 35.50 | 35.27 | 35.14 |
OBOY | 6.2 | 6.16 | 6.20 | 6.19 | 6.2 |
PSO | 176.5 | 171.61 | 171.92 | 172.99 | 173.5 |
SHEL | 144.9 | 140.0 | 142.47 | 143.4 | 141.32 |
SNGP | 70.6 | 68.4 | 68.22 | 68.5 | 69.25 |
SSGC | 10.21 | 9.86 | 9.95 | 10.08 | 9.9 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 30.5 | 30.79 | 30.5 | 31.2 | 0.24 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Cherat Packg | 118.0 | 119.98 | 124.0 | 124.0 | -3.68 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Int. Packaging Films | 23.62 | 23.7 | 23.69 | 23.97 | 0.01 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Merit Packaging | 11.85 | 11.9 | 12.38 | 12.38 | -0.22 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Packages Ltd. | 520.0 | 533.0 | 520.0 | 533.0 | 5.88 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Paper Prod | 77.42 | 77.42 | 77.8 | 77.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Roshan Packages | 14.36 | 14.55 | 14.4 | 14.8 | 0.15 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Security Paper | 134.04 | 134.04 | 137.72 | 137.72 | -1.76 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Synthetic Prod | 15.0 | 15.32 | 15.27 | 16.1 | -0.4 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ABOT | 808.0 | 780.0 | 800.19 | 795.0 | 795.0 |
AGP | 102.0 | 94.12 | 94.02 | 94.85 | 99.05 |
CPHL | 33.2 | 31.85 | 33.31 | 33.1 | 32.1 |
FEROZ | 251.0 | 246.5 | 250.05 | 250.5 | 247.5 |
GLAXO | 151.0 | 142.0 | 144.01 | 146.0 | 143.3 |
HALEON | 319.0 | 298.0 | 305.00 | 300.15 | 313.0 |
HINOON | 729.8 | 714.5 | 719.12 | 723.6 | 720.0 |
HPL | 1600.0 | 1600.0 | 1600.00 | 1600.0 | 1600.0 |
IBLHL | 31.9 | 31.55 | 31.66 | 31.9 | 31.61 |
MACTER | 95.0 | 92.0 | 92.10 | 92.0 | 95.0 |
OTSU | 116.0 | 115.98 | 116.00 | 116.0 | 116.0 |
SEARL | 59.8 | 59.0 | 59.11 | 59.44 | 59.2 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTN | 23.69 | 23.4 | 23.41 | 23.4 | 23.41 |
EPQL | 28.2 | 28.0 | 28.13 | 28.2 | 28.16 |
HUBC | 169.2 | 164.7 | 166.69 | 167.98 | 164.74 |
KEL | 4.75 | 4.61 | 4.71 | 4.7 | 4.75 |
KOHE | 41.24 | 40.92 | 41.00 | 41.22 | 41.1 |
KOHP | 7.7 | 6.0 | 6.70 | 7.3 | 6.16 |
KAPCO | 33.53 | 32.91 | 33.21 | 33.16 | 33.5 |
LPL | 26.39 | 25.7 | 25.88 | 26.0 | 25.79 |
NCPL | 30.1 | 29.77 | 29.92 | 30.0 | 29.99 |
NPL | 40.0 | 39.4 | 39.83 | 39.8 | 39.95 |
PKGP | 93.25 | 88.0 | 88.01 | 88.0 | 88.0 |
SGPL | 16.9 | 15.5 | 15.50 | 16.9 | 16.9 |
SPWL | 18.73 | 18.6 | 18.67 | 18.7 | 18.7 |
SEL | 11.01 | 11.01 | 11.17 | 11.01 | 11.01 |
TSPL | 9.45 | 9.1 | 9.20 | 9.35 | 9.2 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BRRG | 15.7 | 14.67 | 15.69 | 15.7 | 15.69 |
JVDC | 39.45 | 36.0 | 36.41 | 39.45 | 36.99 |
PACE | 3.39 | 3.13 | 3.19 | 3.22 | 3.38 |
TPLP | 9.24 | 8.95 | 8.93 | 8.95 | 9.08 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
DCR | 17.0 | 16.5 | 16.95 | 16.95 | 17.0 |
GRR | 14.0 | 14.0 | 13.95 | 14.0 | 14.0 |
TPLRF1 | 15.64 | 13.83 | 15.20 | 15.64 | 14.86 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ATRL | 353.9 | 344.05 | 345.46 | 347.9 | 351.69 |
CNERGY | 4.05 | 3.7 | 3.95 | 4.0 | 3.99 |
NRL | 271.99 | 263.51 | 263.23 | 264.1 | 270.2 |
PRL | 24.5 | 23.91 | 23.84 | 23.91 | 24.22 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AGSML | 5.99 | 5.4 | 5.60 | 5.5 | 5.83 |
ADAMS | 46.98 | 42.18 | 46.10 | 45.62 | 46.0 |
AABS | 519.0 | 505.0 | 508.44 | 519.0 | 506.05 |
ALNRS | 85.0 | 80.02 | 85.00 | 80.02 | 83.53 |
CHAS | 69.9 | 64.15 | 66.01 | 65.0 | 69.9 |
DWSM | 4.98 | 4.31 | 4.68 | 4.31 | 4.75 |
FRSM | 52.51 | 49.21 | 54.04 | 52.51 | 50.5 |
HABSM | 64.0 | 62.06 | 63.26 | 63.93 | 63.13 |
HWQS | 8.8 | 8.0 | 8.49 | 8.8 | 8.6 |
JDWS | 508.84 | 485.1 | 508.84 | 508.84 | 507.5 |
JSML | 21.34 | 20.5 | 21.00 | 21.0 | 21.34 |
MRNS | 57.0 | 54.5 | 56.89 | 54.5 | 57.0 |
MIRKS | 32.58 | 31.5 | 32.74 | 32.57 | 31.98 |
NONS | 98.99 | 96.97 | 102.67 | 97.0 | 96.97 |
SKRS | 8.79 | 8.42 | 8.58 | 8.79 | 8.73 |
SANSM | 30.0 | 30.0 | 30.50 | 30.0 | 30.0 |
SHSML | 389.0 | 371.0 | 395.00 | 371.0 | 389.0 |
SHJS | 0 | 0 | 95.00 | 0 | 0 |
SML | 42.8 | 38.15 | 41.77 | 38.15 | 42.79 |
SASML | 41.37 | 35.02 | 38.00 | 41.37 | 38.0 |
TSML | 82.0 | 82.0 | 79.97 | 82.0 | 82.0 |
TCORP | 13.19 | 12.15 | 12.10 | 12.15 | 12.35 |
TCORPCPS | 7.4 | 7.35 | 6.99 | 7.35 | 7.4 |
TICL | 290.0 | 285.0 | 285.99 | 285.0 | 290.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
GATI | 225.5 | 214.0 | 218.81 | 225.5 | 219.0 |
IBFL | 377.0 | 355.01 | 370.00 | 357.0 | 375.0 |
IMAGE | 13.2 | 12.96 | 13.07 | 13.1 | 13.0 |
PSYL | 28.05 | 28.05 | 25.73 | 28.05 | 28.05 |
RUPL | 17.25 | 16.52 | 16.97 | 17.0 | 16.8 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AIRLINK | 91.9 | 89.1 | 89.79 | 90.29 | 91.14 |
AVN | 56.0 | 54.71 | 55.11 | 55.36 | 55.1 |
HCL | 410.0 | 410.0 | 410.00 | 410.0 | 410.0 |
HUMNL | 11.0 | 10.55 | 10.74 | 11.0 | 10.62 |
MDTL | 1.77 | 1.66 | 1.66 | 1.77 | 1.7 |
NETSOL | 144.0 | 138.8 | 140.60 | 141.0 | 140.74 |
OCTOPUS | 93.6 | 90.8 | 91.97 | 91.1 | 92.5 |
PTC | 12.87 | 12.32 | 12.37 | 12.5 | 12.43 |
PAKD | 76.0 | 71.5 | 73.26 | 76.0 | 75.47 |
SYM | 5.29 | 5.03 | 5.18 | 5.26 | 5.05 |
SYS | 435.0 | 424.0 | 428.85 | 429.0 | 429.5 |
TELE | 8.3 | 8.03 | 8.08 | 8.18 | 8.15 |
TPL | 4.94 | 4.73 | 4.78 | 4.78 | 4.84 |
TPLT | 6.25 | 6.15 | 6.37 | 6.25 | 6.2 |
TRG | 62.7 | 60.9 | 62.03 | 62.26 | 61.1 |
WTL | 1.29 | 1.26 | 1.28 | 1.28 | 1.29 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ANTM | 10.76 | 10.76 | 9.76 | 10.76 | 10.76 |
ADMM | 44.99 | 43.0 | 44.40 | 44.99 | 43.0 |
ARUJ | 28.44 | 26.0 | 26.09 | 27.99 | 28.44 |
ANL | 7.65 | 7.31 | 7.35 | 7.31 | 7.43 |
BHAT | 1000.2 | 1000.0 | 1050.00 | 1000.2 | 1000.0 |
CHBL | 3.8 | 3.5 | 3.75 | 3.7 | 3.65 |
CLCPS | 1.94 | 1.77 | 1.83 | 1.94 | 1.85 |
CRTM | 13.69 | 13.32 | 13.66 | 13.49 | 13.69 |
FASM | 287.0 | 281.99 | 277.30 | 287.0 | 282.0 |
FZCM | 129.0 | 122.5 | 121.14 | 129.0 | 122.8 |
FML | 80.0 | 77.77 | 79.90 | 80.0 | 80.0 |
GFIL | 11.4 | 10.31 | 10.99 | 10.31 | 11.0 |
GATM | 20.73 | 20.32 | 20.30 | 20.49 | 20.42 |
HAEL | 11.35 | 10.4 | 11.00 | 10.82 | 10.9 |
INKL | 12.9 | 12.5 | 12.00 | 12.5 | 12.9 |
ILP | 72.8 | 71.01 | 70.27 | 71.01 | 71.45 |
JUBS | 12.49 | 12.0 | 12.10 | 12.16 | 12.49 |
KHYT | 354.9 | 319.99 | 342.04 | 354.9 | 320.0 |
KOIL | 8.6 | 8.15 | 8.40 | 8.55 | 8.4 |
KML | 36.99 | 35.89 | 35.00 | 35.89 | 36.99 |
KTML | 81.25 | 81.25 | 80.93 | 81.25 | 81.25 |
MSOT | 56.68 | 51.0 | 52.00 | 56.68 | 52.0 |
MEHT | 629.0 | 540.38 | 593.82 | 540.38 | 629.0 |
NCL | 26.29 | 25.9 | 26.01 | 26.15 | 26.08 |
NML | 69.96 | 68.9 | 69.42 | 69.9 | 69.0 |
PASM | 5.0 | 3.5 | 4.00 | 4.63 | 4.81 |
REDCO | 8.0 | 7.6 | 8.59 | 8.0 | 7.9 |
REWM | 83.0 | 83.0 | 85.00 | 83.0 | 83.0 |
SFL | 1500.0 | 1400.0 | 1498.80 | 1400.0 | 1500.0 |
SAPT | 1324.97 | 1251.01 | 1300.78 | 1251.01 | 1324.97 |
STYLERS | 48.95 | 45.0 | 47.23 | 48.95 | 45.0 |
TOWL | 141.0 | 140.0 | 140.00 | 140.8 | 140.99 |
ZAHID | 29.0 | 29.0 | 30.00 | 29.0 | 29.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AATM | 30.32 | 25.32 | 27.82 | 25.5 | 30.32 |
AMTEX | 3.17 | 3.01 | 3.09 | 3.1 | 3.03 |
ARCTM | 16.13 | 15.0 | 14.80 | 15.97 | 16.13 |
ASTM | 12.23 | 10.52 | 11.22 | 12.23 | 12.23 |
BILF | 3.61 | 3.15 | 3.55 | 3.56 | 3.38 |
CWSM | 24.89 | 23.0 | 23.51 | 23.11 | 24.0 |
CTM | 3.16 | 3.0 | 3.05 | 3.16 | 3.01 |
CFL | 63.0 | 57.99 | 58.95 | 58.0 | 63.0 |
DMTX | 50.91 | 50.9 | 46.71 | 50.9 | 50.91 |
DSIL | 3.9 | 3.54 | 3.58 | 3.7 | 3.8 |
DSML | 32.2 | 28.13 | 30.85 | 28.13 | 30.7 |
DFSM | 3.6 | 3.33 | 3.44 | 3.6 | 3.4 |
DMTM | 11.0 | 10.13 | 11.13 | 10.2 | 10.13 |
DWTM | 11.16 | 9.16 | 10.16 | 11.16 | 10.36 |
DINT | 74.8 | 74.8 | 69.89 | 74.8 | 74.8 |
ELCM | 71.05 | 70.0 | 71.80 | 70.0 | 71.05 |
GADT | 182.95 | 175.0 | 179.97 | 181.95 | 181.5 |
GUSM | 4.6 | 3.3 | 3.66 | 3.3 | 4.2 |
GSPM | 3.94 | 3.4 | 3.68 | 3.4 | 3.55 |
HIRAT | 2.85 | 2.65 | 2.74 | 2.75 | 2.65 |
IDYM | 127.8 | 120.0 | 125.20 | 127.8 | 124.8 |
JATM | 99.99 | 92.59 | 101.48 | 98.0 | 92.59 |
JKSM | 57.11 | 57.11 | 62.76 | 57.11 | 57.11 |
JDMT | 60.94 | 59.0 | 59.11 | 59.0 | 60.94 |
KSTM | 4.9 | 4.4 | 4.77 | 4.55 | 4.65 |
KOHTM | 16.98 | 16.0 | 16.10 | 16.0 | 16.01 |
KOSM | 4.25 | 4.11 | 4.16 | 4.24 | 4.14 |
LMSM | 11.11 | 10.99 | 10.11 | 11.11 | 11.11 |
MQTM | 37.4 | 34.0 | 34.33 | 34.0 | 37.02 |
NAGC | 51.99 | 51.98 | 52.50 | 51.98 | 51.99 |
NCML | 7.37 | 7.0 | 7.15 | 7.0 | 7.0 |
PRET | 313.0 | 310.01 | 310.05 | 311.0 | 313.0 |
RCML | 448.5 | 448.5 | 451.55 | 448.5 | 448.5 |
RUBY | 8.1 | 7.06 | 7.10 | 7.56 | 8.1 |
SAIF | 11.68 | 11.03 | 10.77 | 11.2 | 11.03 |
SLYT | 6.25 | 5.0 | 5.43 | 6.25 | 5.84 |
SANE | 6.46 | 4.76 | 5.46 | 4.76 | 6.46 |
SSML | 6.1 | 6.0 | 6.34 | 6.0 | 6.0 |
SERT | 11.7 | 10.1 | 10.74 | 11.0 | 10.16 |
SHDT | 15.0 | 15.0 | 14.50 | 15.0 | 15.0 |
SHCM | 22.21 | 20.0 | 20.38 | 20.0 | 22.21 |
SUTM | 87.98 | 86.26 | 86.86 | 87.0 | 86.26 |
TATM | 61.95 | 61.95 | 61.15 | 61.95 | 61.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
ICCI | 7.2 | 6.85 | 7.04 | 7.2 | 6.88 |
PRWM | 32.0 | 30.0 | 30.26 | 30.0 | 32.0 |
STJT | 83.99 | 79.0 | 78.23 | 83.99 | 79.0 |
YOUW | 3.48 | 3.3 | 3.41 | 3.32 | 3.36 |
ZTL | 11.0 | 10.3 | 10.99 | 10.3 | 11.0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
KHTC | 302.0 | 292.0 | 295.02 | 296.1 | 300.0 |
PAKT | 1100.0 | 1040.0 | 1060.45 | 1100.0 | 1060.0 |
PMPK | 723.44 | 661.61 | 663.71 | 723.44 | 722.5 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
CLVL | 8.85 | 8.5 | 7.85 | 8.5 | 8.85 |
PNSC | 306.0 | 300.0 | 302.97 | 302.01 | 300.0 |
PIBTL | 6.25 | 6.13 | 6.18 | 6.17 | 6.15 |
PICT | 41.87 | 40.7 | 41.63 | 41.8 | 40.99 |
SLGL | 8.85 | 8.5 | 8.62 | 8.56 | 8.6 |
GEMBLUEX | 17.99 | 17.5 | 16.50 | 17.5 | 17.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
POML | 111.0 | 110.5 | 110.42 | 111.0 | 110.5 |
SSOM | 73.99 | 69.0 | 70.00 | 69.0 | 70.51 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
BNWM | 26.5 | 26.01 | 26.00 | 26.05 | 26.01 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
PACE | 5.6600 | 1.0000 | 21.46 ▲ | 66,581,544 |
TRSM | 6.7600 | 1.0000 | 17.36 ▲ | 2,538,889 |
BECODEF | 6.8900 | 1.0000 | 16.98 ▲ | 366,215 |
CJPLDEF | 7.8500 | 1.0000 | 14.60 ▲ | 5,383,096 |
NCMLDEF | 9.0400 | 1.0000 | 12.44 ▲ | 219,027 |
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
ICIBL | 1.6700 | -0.3000 | -15.23 ▼ | 9,001,112 |
UCAPM | 2.7200 | -0.3400 | -11.11 ▼ | 606,045 |
LMSMDEF | 45.0600 | -5.0100 | -10.01 ▼ | 30,440 |
ARUJ | 14.6000 | -1.6200 | -9.99 ▼ | 282,254 |
FTSM | 15.0600 | -1.6700 | -9.98 ▼ | 17,299 |