KARACHI October 10th: At the close of trading.
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AL-Ghazi Tractors | 418 | 425 | 415.3 | 420.05 | -4.95 ▼ | 2,433 |
Atlas Honda Ltd | 685 | 685 | 675.01 | 683.57 | 3.6 ▲ | 4,933 |
Dewan Motors | 47.8 | 48.2 | 45.9 | 46.21 | -1.19 ▼ | 3,183,526 |
Ghandhara Automobile | 202.01 | 202.01 | 187.1 | 189.75 | -11.86 ▼ | 823,031 |
Ghandhara Ind. | 358.5 | 358.75 | 338.63 | 340.47 | -15.33 ▼ | 382,015 |
Honda Atlas Cars | 256 | 256 | 250.56 | 251.51 | -3.25 ▼ | 36,370 |
Hinopak Motor | 264.5 | 265.5 | 264.5 | 264.83 | -0.1 ▼ | 145 |
Indus Motor Company | 1757 | 1760 | 1715.01 | 1740.01 | 1.88 ▲ | 77 |
Millat Tractors | 557 | 558 | 554.5 | 555.72 | -0.84 ▼ | 38,068 |
Sazgar Eng | 980 | 984.98 | 971 | 972.25 | -7.03 ▼ | 130,801 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agriautos Ind. | 84.99 | 84.99 | 83 | 83 | -0.5 ▼ | 1,034 |
Atlas Battery | 337 | 337 | 331 | 332.63 | -1.21 ▼ | 4,708 |
Bal.Wheels | 108 | 110 | 103 | 104.78 | -1.58 ▼ | 26,975 |
Dewan Auto Engg | 40.5 | 41.85 | 40.25 | 40.55 | -0.69 ▼ | 9,406 |
Exide (PAK) | 871.33 | 885 | 861 | 874.32 | 2.99 ▲ | 2,786 |
Ghandhara Tyre | 39.01 | 39.04 | 38.55 | 38.59 | -0.59 ▼ | 144,558 |
Loads Limited | 10.4 | 10.48 | 10.25 | 10.37 | 0.05 ▲ | 183,463 |
Panther Tyres Ltd. | 39 | 39.9 | 38.5 | 39 | 0 | 107,017 |
Treet Battery Ltd. | 15.47 | 15.89 | 14.65 | 14.88 | -0.25 ▼ | 4,451,069 |
Thal Limited | 408.15 | 416.9 | 408.01 | 408.02 | -2 ▼ | 142 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
EMCO Industries | 32.4 | 35 | 32.4 | 35 | 0 | 1,700 |
Fast Cables Ltd. | 23.14 | 24.49 | 23.1 | 23.98 | 0.89 ▲ | 2,809,262 |
Pak Elektron | 25.3 | 25.64 | 25.1 | 25.25 | 0.07 ▲ | 1,464,951 |
Pakistan Cables-XB | 120 | 131 | 119.11 | 128.96 | 8.48 ▲ | 42,771 |
Siemens Pak. | 479.99 | 480 | 475 | 475.44 | 0.44 ▲ | 1,943 |
Waves Corp Ltd. | 6.27 | 6.31 | 6.16 | 6.24 | 0.05 ▲ | 605,956 |
Waves Home App | 7.45 | 7.64 | 7.35 | 7.41 | 0 | 726,340 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Cement (XD) | 88 | 88.1 | 87.5 | 87.87 | -0.09 ▼ | 112,994 |
Bestway Cement | 248.22 | 249.1 | 244 | 245.99 | -1.13 ▼ | 5,415 |
Cherat Cement- (XD) | 181.5 | 182 | 177.6 | 181.58 | 1.56 ▲ | 281,957 |
Dadabhoy Cement | 4.76 | 4.77 | 4.52 | 4.52 | -0.13 ▼ | 17,716 |
Dewan Cement | 7.5 | 7.69 | 7.42 | 7.5 | -0.05 ▼ | 738,537 |
D.G.K.Cement | 79.99 | 81.3 | 79.1 | 80.08 | 0.42 ▲ | 1,811,208 |
Dandot Cement | 13.76 | 13.76 | 13.2 | 13.3 | -0.62 ▼ | 59,264 |
Fauji Cement (XD) | 27.6 | 28.08 | 27.13 | 27.97 | 0.45 ▲ | 10,495,306 |
Fecto Cement | 39 | 40.97 | 38 | 38.72 | -2.56 ▼ | 248,140 |
Flying Cement | 16.41 | 16.84 | 16.02 | 16.09 | -0.21 ▼ | 1,208,012 |
Gharibwal Cement | 26.53 | 26.69 | 26.01 | 26.11 | -0.5 ▼ | 275,523 |
Kohat Cement | 307.5 | 307.5 | 300 | 301.07 | -2.86 ▼ | 31,183 |
Lucky Cement (XD) | 889 | 889.11 | 871 | 873.79 | -15.58 ▼ | 398,049 |
Maple Leaf | 35.2 | 35.76 | 34.76 | 35.08 | 0.03 ▲ | 7,229,711 |
Pioneer Cement | 187 | 192.5 | 187 | 190.72 | 0.72 ▲ | 226,263 |
Power Cement | 5.45 | 5.45 | 5.33 | 5.33 | -0.05 ▼ | 320,715 |
Power Cem(Pref) | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 ▼ | 500 |
Safe Mix Con.Lt | 17.99 | 18.39 | 17.61 | 18.29 | 0.62 ▲ | 96,185 |
Thatta Cement (XD) | 86.49 | 86.9 | 84 | 85.26 | -1.92 ▼ | 647,478 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agritech Limited | 38.55 | 39.05 | 37 | 37.93 | -0.2 ▼ | 2,233,582 |
Archroma Pak | 279.5 | 281.85 | 277.5 | 278.11 | -0.93 ▼ | 4,743 |
Bawany Air Pro(DEF.) | 33.87 | 33.87 | 31.55 | 32.12 | 1.33 ▲ | 121,081 |
Berger Paints | 85.1 | 91.85 | 84.65 | 90.31 | 4.72 ▲ | 184,111 |
Biafo Industries | 108 | 113.5 | 108 | 111.48 | 2.2 ▲ | 10,113 |
Buxly Paints | 168 | 183.72 | 167.99 | 183.72 | 16.7 ▲ | 21,392 |
Data Agro | 84.89 | 86.99 | 81.02 | 81.56 | -1.95 ▼ | 6,122 |
Descon Oxychem- (XD) | 18.99 | 19.3 | 18.96 | 19.04 | 0.06 ▲ | 148,078 |
Dynea Pakistan | 206 | 209.8 | 204.1 | 207.95 | 2.78 ▲ | 26,000 |
Engro Polymer | 32 | 32.32 | 31.9 | 32.15 | 0.13 ▲ | 335,055 |
Ghani Chemical | 9.83 | 9.9 | 9.5 | 9.65 | -0.06 ▼ | 186,473 |
Ghani Glo Hol | 9.02 | 9.1 | 8.82 | 8.85 | -0.04 ▼ | 1,246,698 |
Ittehad Chem. | 46.02 | 46.98 | 45.75 | 46 | -0.49 ▼ | 3,600 |
Lucky Core Ind. | 1285 | 1370 | 1175 | 1193.58 | -63.98 ▼ | 8,494 |
Lotte Chemical | 16.63 | 16.68 | 16.43 | 16.51 | 0.02 ▲ | 756,037 |
Leiner Pak Gelat | 180 | 193 | 174.66 | 176.79 | -17.28 ▼ | 26,511 |
Nimir Ind.Chem. | 115 | 120 | 115 | 119.87 | 2.77 ▲ | 30,400 |
Nimir Resins | 21.8 | 22.3 | 21.55 | 22.12 | 0.19 ▲ | 44,376 |
Pak Oxygen Ltd. | 134.02 | 136.95 | 133.95 | 136 | 2.43 ▲ | 10,031 |
Pak.P.V.C. | 9.2 | 9.26 | 8.81 | 8.66 | 0 | 353 |
Sardar Chemical | 35.4 | 35.4 | 34.11 | 35.81 | 0 | 254 |
Sitara Chemical | 295 | 295.96 | 295 | 295 | -3.38 ▼ | 292 |
Sitara Peroxide | 13.5 | 13.69 | 13.5 | 13.5 | -0.01 ▼ | 3,000 |
Wah-Noble | 218.9 | 221 | 218.9 | 219.66 | 0.76 ▲ | 401 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
HBL Growth Fund | 6.5 | 6.6 | 6.5 | 6.5 | 0 | 154,102 |
HBL Invest Fund | 2.7 | 2.7 | 2.55 | 2.7 | 0.1 ▲ | 45,129 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Allied Bank Ltd | 112.52 | 119.89 | 112.5 | 116.65 | -0.36 ▼ | 9,191 |
Askari Bank | 27.99 | 28.45 | 27.55 | 28 | 0.29 ▲ | 2,168,247 |
Bank Al-Falah | 67.5 | 67.85 | 66.5 | 66.98 | -0.05 ▼ | 236,863 |
Bank AL-Habib | 109.8 | 110.69 | 108 | 108.56 | -1.28 ▼ | 212,513 |
Bankislami Pak | 22.3 | 23.34 | 22.3 | 23.14 | 0.87 ▲ | 3,880,299 |
Bank Makramah | 2.1 | 2.12 | 2.05 | 2.06 | 0 | 808,961 |
Bank Of Khyber | 12.15 | 12.94 | 12.15 | 12.55 | -0.1 ▼ | 1,522 |
B.O.Punjab | 5.69 | 5.78 | 5.41 | 5.45 | -0.17 ▼ | 9,397,921 |
Faysal Bank | 50.1 | 51.2 | 49.71 | 50 | 0.17 ▲ | 3,020,661 |
Habib Bank | 140.94 | 140.94 | 136.66 | 137.64 | -2.59 ▼ | 2,862,475 |
Habib Metropol | 71.04 | 71.89 | 68 | 69.77 | -0.65 ▼ | 47,098 |
JS Bank Ltd | 8.91 | 8.91 | 8.5 | 8.6 | 0.09 ▲ | 31,063 |
MCB Bank Ltd | 255.9 | 260 | 254 | 255.18 | -0.72 ▼ | 143,058 |
Meezan Bank Ltd | 241.04 | 244 | 240.75 | 240.95 | -0.09 ▼ | 566,684 |
National Bank (XD) | 64.35 | 67.5 | 64.35 | 65.9 | 2.28 ▲ | 12,856,743 |
Samba Bank | 12.49 | 12.49 | 11.5 | 12 | 0.5 ▲ | 638 |
St.Chart.Bank | 58 | 59 | 55.9 | 56.25 | -0.82 ▼ | 333,838 |
Silk Bank Ltd | 0.92 | 0.93 | 0.9 | 0.91 | 0.01 ▲ | 1,040,736 |
Soneri Bank Ltd | 14.4 | 14.48 | 14.11 | 14.17 | 0.06 ▲ | 202,136 |
United Bank | 299 | 300 | 297 | 297.85 | -0.23 ▼ | 454,785 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agha Steel Ind. | 11.39 | 11.5 | 11 | 11.05 | -0.38 ▼ | 2,249,230 |
Aisha Steel Mill | 6.63 | 6.75 | 6.6 | 6.61 | -0.1 ▼ | 663,273 |
Aisha StelCoP/S | 9.35 | 9.35 | 9.35 | 9.49 | 0 | 5 |
Amreli Steels | 17.19 | 17.29 | 16.56 | 16.98 | -0.03 ▼ | 202,423 |
Bolan Casting | 92.09 | 96.7 | 90.15 | 93.45 | 3.02 ▲ | 176,086 |
Beco Steel Ltd | 6.25 | 6.38 | 6.15 | 6.16 | 0 | 2,034 |
Crescent Steel | 95 | 96 | 91.5 | 94.03 | -0.48 ▼ | 2,736,866 |
Dost Steels Ltd. | 5.7 | 5.7 | 5.41 | 5.6 | 0.01 ▲ | 136,619 |
Huffaz Seamless | 10.3 | 10.3 | 10.29 | 10.01 | 0 | 3 |
Int. Ind.Ltd. | 141.6 | 144 | 140.25 | 140.96 | -0.64 ▼ | 71,489 |
Inter.Steel Ltd | 65 | 65.19 | 64 | 64.14 | -0.27 ▼ | 159,667 |
Ittefaq Iron Ind | 5.51 | 5.8 | 5.41 | 5.5 | -0.11 ▼ | 253,291 |
K.S.B.Pumps | 125.11 | 129 | 124.62 | 126.46 | -1.11 ▼ | 105,510 |
Metro Steel | 12.98 | 12.98 | 12.98 | 12.45 | 0 | 1 |
Mughal Iron | 78.86 | 79.39 | 78 | 78.57 | -0.29 ▼ | 171,392 |
Pak Engineering | 830 | 964 | 810 | 877.13 | -0.1 ▼ | 37 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Alfalah Consumer | 10.32 | 10.32 | 10.32 | 10.32 | -0.1 ▼ | 4,500 |
HBL Total Treasury | 108.77 | 108.77 | 108.77 | 108.77 | -0.05 ▼ | 1,100 |
JS Global Banking | 0 | 0 | 0 | 18.7 | 0 | 500 |
JS Momentum | 10.95 | 11.01 | 10.94 | 10.95 | 0 | 30,000 |
Mahaana Islamic | 11.11 | 11.17 | 11.11 | 11.16 | 0.04 ▲ | 54,500 |
Meezan Pakistan | 13.79 | 13.82 | 13.72 | 13.77 | 0.05 ▲ | 41,500 |
UBLPakistanETF | 18.97 | 18.97 | 18.97 | 18.97 | -0.24 ▼ | 1,000 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Arif Habib Corp | 57.94 | 57.94 | 56.67 | 57.86 | 0.76 ▲ | 29,239 |
Engro Fert | 201 | 201.01 | 194.11 | 194.92 | -5 ▼ | 4,426,719 |
Engro Corp | 323 | 325 | 320 | 321.87 | -1.94 ▼ | 1,244,761 |
Fatima Fert | 62.52 | 62.75 | 61.8 | 62.2 | -0.27 ▼ | 5,303,486 |
Fauji Fert Bin | 54.95 | 55.7 | 54.2 | 55.47 | 0.84 ▲ | 5,166,131 |
Fauji Fert | 245 | 246.9 | 240 | 240.74 | -3.47 ▼ | 972,933 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Shaheer Corp | 5.92 | 6.09 | 5.9 | 5.96 | -0.03 ▼ | 1,195,652 |
Big Bird Foods Ltd. | 75 | 76 | 70 | 72.07 | -2.67 ▼ | 430,915 |
Bunnys Limited | 13.4 | 13.4 | 13.01 | 13.25 | -0.13 ▼ | 30,591 |
Clover Pakistan | 39.55 | 40 | 39 | 39.29 | -0.23 ▼ | 90,006 |
Colgate Palm | 1185 | 1210 | 1173.81 | 1190.7 | 8.24 ▲ | 2,345,022 |
Frieslandcampina | 57.7 | 61.2 | 57.68 | 59.59 | 1.62 ▲ | 979,491 |
Fauji Foods Ltd | 8.6 | 8.79 | 8.52 | 8.55 | -0.05 ▼ | 2,174,206 |
Gillette Pak | 134 | 134 | 127 | 129.01 | -3.03 ▼ | 905 |
Ismail Ind- (XD) | 1715 | 1800 | 1715 | 1795.5 | 2.93 ▲ | 23 |
MithchellsFruit | 140.15 | 140.9 | 137.5 | 139.81 | 1.05 ▲ | 15,008 |
Matco Foods Ltd | 23.68 | 23.68 | 23.12 | 23.31 | 0.01 ▲ | 63,358 |
Murree Brewery | 550 | 570 | 550 | 560.88 | 3.13 ▲ | 25,551 |
National Foods- (XD) | 179.99 | 179.99 | 160.19 | 174.2 | -3.79 ▼ | 51,167 |
Nestle Pakistan | 6800 | 6800 | 6770 | 6777.75 | -12.25 ▼ | 152 |
At-Tahur Ltd. | 15.07 | 15.35 | 14.97 | 15 | -0.15 ▼ | 212,308 |
Quice Food | 5.89 | 5.9 | 5.5 | 5.71 | -0.13 ▼ | 559,850 |
Rafhan Maize | 7000 | 7070.01 | 7000 | 7028 | -122 ▼ | 5 |
Shield Corp. | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 10 |
Shezan Inter. | 83.2 | 84.5 | 83 | 83.26 | 0.15 ▲ | 1,593 |
The Organic Meat | 35.25 | 35.25 | 34.8 | 34.95 | 0.01 ▲ | 735,081 |
Treet Corp | 14.49 | 14.49 | 14.11 | 14.23 | -0.1 ▼ | 1,263,754 |
Unity Foods Ltd | 26.01 | 26.29 | 25.5 | 25.67 | -0.39 ▼ | 509,743 |
Unilever Foods | 17970 | 17995 | 17602 | 17700.5 | 28.71 ▲ | 175 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bal.Glass | 11.7 | 11.93 | 11.4 | 11.48 | -0.22 ▼ | 435,805 |
GhaniGlobalGlass | 6.15 | 6.17 | 5.89 | 5.93 | -0.1 ▼ | 569,732 |
Ghani Glass Ltd | 24.5 | 24.94 | 24.02 | 24.53 | 0.02 ▲ | 890,245 |
Ghani Value Glas | 38.97 | 38.97 | 37.53 | 38 | 0.2 ▲ | 2,034 |
Shabbir Tiles | 13.9 | 14.2 | 13.4 | 14 | 0.13 ▲ | 205,418 |
Tariq Glass Ind. | 111.13 | 112 | 110.5 | 111.15 | -0.12 ▼ | 382,683 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Adamjee Ins. | 33.44 | 33.44 | 31.75 | 32.06 | -0.94 ▼ | 236,148 |
Askari Life Ass | 4.85 | 4.85 | 4.81 | 4.81 | -0.04 ▼ | 10,001 |
Adamjee Life Assuran | 33 | 35.62 | 31.71 | 35.62 | 2.72 ▲ | 3,490 |
Atlas Ins. Ltd | 41.99 | 41.99 | 41.25 | 41.33 | -0.17 ▼ | 1,325 |
Century Ins. | 27.99 | 28 | 27.26 | 27.92 | 0 | 1,030 |
Cres.Star Ins. | 2.84 | 2.84 | 2.65 | 2.66 | -0.09 ▼ | 268,998 |
EFU General (XD) | 88.99 | 88.99 | 87 | 87.16 | 0.16 ▲ | 1,321 |
EFU Life Assur | 179.01 | 182 | 178.01 | 182 | 1.99 ▲ | 650 |
East West Ins-XB | 34 | 35 | 33.94 | 37.71 | 0 | 80 |
Habib Ins. | 5.8 | 6.45 | 5.8 | 6 | 0 | 820,525 |
IGI Holdings | 149.01 | 156 | 145 | 145.05 | -7.78 ▼ | 12,785 |
IGI Life Ins | 13.29 | 13.3 | 13.29 | 13.3 | -0.13 ▼ | 1,165 |
Jubilee Gen.Ins | 40.59 | 40.59 | 40.49 | 40.5 | -0.09 ▼ | 3,757 |
Jubile Life Ins | 126.02 | 132 | 126.01 | 131.94 | 3.7 ▲ | 24,841 |
Pak Reinsurance | 10 | 10.08 | 9.76 | 9.8 | -0.23 ▼ | 782,083 |
PICIC Ins.Ltd. | 1.83 | 1.84 | 1.74 | 1.74 | 0.11 ▲ | 46,108 |
Pak Gen.Ins. | 8.74 | 9.1 | 8.74 | 8.78 | 0 | 148 |
Reliance Ins. | 10.03 | 10.25 | 10 | 10.25 | 0.19 ▲ | 13,208 |
Shaheen Ins. | 4.27 | 4.5 | 4.27 | 4.44 | 0.14 ▲ | 2,253 |
TPL Insurance | 10 | 10 | 9.76 | 9.78 | -0.22 ▼ | 6,490 |
United Insurance | 15.2 | 15.3 | 15.11 | 15.3 | 0.29 ▲ | 20,878 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
786 Invest Ltd | 6.19 | 6.19 | 6.1 | 6 | 0 | 162 |
Arif Habib Ltd. | 60.06 | 60.88 | 60.05 | 60.13 | -0.38 ▼ | 12,880 |
AKD Securites L | 17.2 | 17.29 | 17.06 | 17.14 | -0.02 ▼ | 176,133 |
Calcorp Limited | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 5,208 |
Cyan Limited | 23.89 | 23.9 | 23.55 | 23.8 | -0.04 ▼ | 2,991 |
Dawood Hercules | 146.12 | 148.24 | 146.12 | 146.18 | -0.44 ▼ | 2,963 |
Dawood Equities | 7.4 | 7.4 | 7.05 | 7.15 | -0.1 ▼ | 163,046 |
Dawood Law | 0 | 0 | 0 | 200 | 0 | 40 |
EFG Hermes Pak | 37.25 | 41.05 | 37 | 41.02 | 3.7 ▲ | 312,870 |
Escorts Bank | 3.68 | 3.68 | 3.5 | 3.5 | 0 | 9,670 |
First Cap.Equit | 9 | 9 | 8 | 8.72 | 0 | 2 |
F.Credit & Inv | 7.04 | 7.5 | 7.04 | 7.04 | 0 | 1,502 |
Ist.Capital Sec | 2.37 | 2.4 | 2.08 | 2.1 | -0.22 ▼ | 5,981,661 |
First Dawood Prop | 2.25 | 2.33 | 2.15 | 2.2 | -0.05 ▼ | 525,669 |
F. Nat.Equities | 3.44 | 3.55 | 3.35 | 3.37 | -0.13 ▼ | 1,608,643 |
Invest Bank | 1.6 | 1.62 | 1.5 | 1.51 | -0.05 ▼ | 177,587 |
Imperial Limite | 20 | 20 | 20 | 19 | 0 | 5 |
Jah.Sidd. Co. | 14.8 | 15 | 14.69 | 15 | 0.48 ▲ | 55,867 |
JS Global Cap. | 134 | 134.25 | 125.5 | 131.7 | -0.43 ▼ | 2,446 |
JS Investments | 20.8 | 20.8 | 20.8 | 20.8 | -0.7 ▼ | 1,000 |
LSE Capital Limited. | 3.63 | 3.63 | 3.37 | 3.4 | -0.15 ▼ | 318,605 |
LSE Fin. Ser. Ld | 4.3 | 4.85 | 4.3 | 4.31 | -0.09 ▼ | 7,773 |
LSE Ventures Ltd | 7.89 | 7.9 | 7.89 | 7.9 | 0.3 ▲ | 500 |
MCB Inv MGT | 38.11 | 39.14 | 38.11 | 39.28 | 0 | 488 |
Next Capital | 4.8 | 4.89 | 4.52 | 4.8 | 0 | 104 |
OLP Financial | 30.08 | 30.6 | 30.08 | 30.5 | -0.01 ▼ | 288,085 |
Pervez Ahmed Co | 1.59 | 1.62 | 1.52 | 1.57 | 0.03 ▲ | 1,740,563 |
PIA Holding Company | 18.78 | 20.35 | 18.6 | 20.35 | 1.85 ▲ | 25,513,036 |
PIA Holding CompanyB | 900.5 | 919.2 | 900.5 | 927.03 | 0 | 36 |
Pak Stock Exchange | 14.7 | 14.82 | 14.06 | 14.36 | -0.3 ▼ | 1,601,429 |
Sec. Inv. Bank | 5.18 | 5.18 | 5 | 5 | -0.21 ▼ | 2,214 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Grays Leasing | 4.55 | 4.79 | 4.55 | 4.56 | -0.08 ▼ | 2,030 |
Pak Gulf Leasing | 8.02 | 8.26 | 8.02 | 8.25 | 0.2 ▲ | 1,277 |
SME Leasing Ltd | 2.1 | 2.1 | 1.92 | 1.93 | -0.24 ▼ | 4,301 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bata (Pak) | 1659 | 1659 | 1650.1 | 1649.6 | 0 | 15 |
Pak Leather | 25.77 | 29.25 | 25.35 | 28.04 | 0 | 352 |
Service Global | 74.99 | 75 | 73.6 | 73.98 | -1.48 ▼ | 71,963 |
Service Ind.Ltd | 1330 | 1370 | 1310 | 1348.38 | 1.93 ▲ | 22,151 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AKD Hospitality | 133.01 | 133.99 | 130.05 | 130.63 | -3.88 ▼ | 654 |
ECOPACK Ltd | 21.48 | 21.74 | 21.01 | 21.55 | 0.11 ▲ | 53,500 |
Gammon Pak | 40 | 43.66 | 40 | 43.66 | 3.97 ▲ | 280,167 |
GOC (Pak) Ltd. | 59 | 60.49 | 55.1 | 56.38 | -1.72 ▼ | 2,283 |
Mandviwala | 16.33 | 16.43 | 15.6 | 15.61 | -0.72 ▼ | 3,451 |
Olympia Mills | 23.55 | 23.55 | 23.55 | 22.55 | 0 | 1 |
Pakistan Alumin | 77.5 | 77.5 | 75.92 | 76 | -0.95 ▼ | 174,929 |
Pak Hotels | 42.12 | 43 | 41.19 | 41.19 | -4.58 ▼ | 801,527 |
Pak Services | 749 | 749 | 710.01 | 722.31 | -4.78 ▼ | 130 |
Shifa Int.Hosp | 195.98 | 216.02 | 195.98 | 210 | 13.62 ▲ | 669,010 |
Siddiqsons Tin | 5.14 | 5.14 | 5 | 5.02 | 0.01 ▲ | 121,975 |
Tri-Pack Films | 112 | 112 | 110.62 | 110.62 | -1.38 ▼ | 1,013 |
United Brands | 14.5 | 14.9 | 13.66 | 14.71 | 0.66 ▲ | 7,314 |
UDL Int.Ltd. | 8 | 8.2 | 7.6 | 7.64 | -0.35 ▼ | 15,502 |
United Dist. | 43.49 | 43.89 | 41.5 | 42.57 | -1.06 ▼ | 2,463 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.F.Modaraba | 8.5 | 8.5 | 8.5 | 8.29 | 0 | 5 |
AL-Noor Mod | 3.89 | 3.89 | 3.5 | 3.5 | -0.39 ▼ | 1,506 |
Elite Cap.Mod | 7 | 7.04 | 7 | 7 | -0.04 ▼ | 507 |
Equity Modaraba | 3.25 | 3.25 | 2.96 | 3 | 0 | 16,621 |
1st.Fid.Leasing | 2.42 | 3.2 | 2.3 | 2.5 | 0.3 ▲ | 106,746 |
Habib Modaraba- (XD) | 15 | 15.3 | 15 | 15.2 | 0.2 ▲ | 18,523 |
I.B.L.Modarab | 3 | 3 | 2.8 | 3 | -0.75 ▼ | 89,449 |
Punjab Mod | 2.62 | 2.62 | 2.3 | 2.51 | 0 | 495 |
Paramount Mod | 8.08 | 8.9 | 8.05 | 8.52 | -0.53 ▼ | 4,323 |
F.Treet Manuf | 4.31 | 4.5 | 4.15 | 4.17 | -0.29 ▼ | 67,164 |
Tri-Star 1st Mod. | 16.84 | 16.84 | 16.84 | 15.65 | 0 | 11 |
OLP Modaraba | 15.8 | 15.8 | 15.6 | 15.6 | -0.15 ▼ | 12,600 |
Orient Rental | 8.4 | 8.48 | 8.28 | 8.28 | 0.07 ▲ | 11,894 |
Popular Islamic | 13.87 | 13.88 | 12.4 | 12.68 | 0 | 20 |
Prud Mod.1st (XD) | 2.64 | 2.82 | 2.58 | 2.59 | -0.23 ▼ | 9,742 |
Sindh Modaraba | 11.2 | 11.2 | 10.85 | 10.86 | 0.01 ▲ | 5,554 |
Trust Modaraba (XD) | 4.09 | 4.2 | 3.95 | 4.04 | 0.01 ▲ | 142,816 |
Unicap Modaraba | 2.98 | 2.98 | 2.72 | 2.88 | -0.02 ▼ | 31,643 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Mari Petroleum | 410.55 | 412.87 | 405 | 405.42 | -4.34 ▼ | 791,563 |
Oil & Gas Dev. | 169.5 | 173.25 | 168 | 170.46 | 0.62 ▲ | 8,150,018 |
Pak Oilfields (XD) | 607 | 615.05 | 604 | 609.73 | 2.47 ▲ | 147,062 |
Pak Petroleum | 126.06 | 134.65 | 124.9 | 132.25 | 5.98 ▲ | 23,209,702 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Petroleum (XD) | 419 | 430.05 | 412 | 415.28 | -3.67 ▼ | 278,989 |
Burshane LPG | 27.7 | 27.7 | 26.01 | 26.51 | -0.54 ▼ | 9,723 |
Hascol Petrol | 6.55 | 6.81 | 6.5 | 6.61 | 0.13 ▲ | 4,057,343 |
HI-Tech Lub. | 34.88 | 35.5 | 34.31 | 35.04 | 0.44 ▲ | 281,608 |
Oilboy Energy L | 6.01 | 6.08 | 6 | 6.05 | 0.05 ▲ | 10,520 |
P.S.O. | 190 | 197.8 | 187.01 | 196.51 | 6.24 ▲ | 4,131,553 |
Shell Pakistan | 147.76 | 148.45 | 146.75 | 147.18 | -0.57 ▼ | 39,152 |
Sui North Gas | 70.12 | 72 | 69.16 | 71.11 | 1.39 ▲ | 2,662,548 |
Sui South Gas | 8.79 | 8.79 | 8.5 | 8.53 | -0.19 ▼ | 1,468,191 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Century Paper | 24.95 | 25.2 | 24.77 | 24.8 | -0.3 ▼ | 126,921 |
Cherat Packg (XD) | 101.52 | 103 | 100.05 | 102 | -0.49 ▼ | 29,406 |
Int. Packaging Films | 22.2 | 22.5 | 21.92 | 22.5 | 0.41 ▲ | 76,259 |
MACPAC Films | 18.05 | 18.2 | 17.75 | 17.99 | -0.01 ▼ | 201,724 |
Merit Packaging | 10.43 | 10.43 | 9.9 | 9.92 | -0.2 ▼ | 198,171 |
Packages Ltd. | 489 | 489 | 470 | 474.75 | -6.88 ▼ | 366 |
Pak Paper Prod | 86.99 | 89.5 | 86.8 | 88.52 | 2.35 ▲ | 1,196 |
Roshan Packages | 16.28 | 16.3 | 15.96 | 16.07 | -0.19 ▼ | 565,607 |
Security Paper | 141 | 142.1 | 141 | 142 | 0 | 9,825 |
Synthetic Prod | 34.97 | 35.49 | 34.3 | 34.55 | -0.21 ▼ | 972,704 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Abbott Lab. | 798 | 804 | 793 | 800.52 | 10.47 ▲ | 28,982 |
AGP Limited | 120 | 120.49 | 115.25 | 119.94 | 1.67 ▲ | 398,554 |
Citi Pharma Ltd | 41 | 44.23 | 40.25 | 44.23 | 4.02 ▲ | 12,002,521 |
Ferozsons (Lab) | 283.03 | 291.9 | 283 | 288.14 | 3.21 ▲ | 154,600 |
GlaxoSmithKline | 207.5 | 211.9 | 206 | 210.41 | 6.36 ▲ | 523,314 |
Haleon Pakistan | 607.5 | 609.89 | 597.06 | 600.02 | -7.48 ▼ | 66,736 |
Highnoon (Lab) | 755 | 760.44 | 742.1 | 759.9 | 5.51 ▲ | 75,927 |
Hoechst Pak Ltd | 2155 | 2490 | 2155 | 2335.87 | 0 | 10 |
IBL HealthCare | 26.78 | 27.75 | 26.3 | 26.51 | 0.1 ▲ | 74,932 |
Macter Int. Ltd | 150 | 164.95 | 150 | 153.03 | 2.9 ▲ | 2,979 |
Otsuka Pak | 130.13 | 131.75 | 127.2 | 127.62 | -2.38 ▼ | 19,669 |
The Searle Company | 57.95 | 59.3 | 57.4 | 58.9 | 1.59 ▲ | 5,061,421 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Altern Energy | 22.5 | 23.05 | 22 | 22.44 | 0 | 403,921 |
Engro Powergen | 25.49 | 25.9 | 25.26 | 25.6 | 0.33 ▲ | 436,932 |
Mughal Energy Ltd | 0 | 0 | 0 | 20.1 | 0 | 999 |
Hub Power Co. (XD) | 111.99 | 119.4 | 111.2 | 112.73 | -0.69 ▼ | 46,573,519 |
Kot Addu Power | 29.51 | 29.99 | 29.13 | 29.47 | 0.09 ▲ | 858,125 |
K-Electric Ltd. | 4 | 4.1 | 3.8 | 3.85 | -0.13 ▼ | 17,397,816 |
Kohinoor Energy | 27.65 | 27.65 | 27.2 | 27.3 | -0.03 ▼ | 43,103 |
Kohinoor Power | 7.27 | 7.61 | 7 | 7.4 | 0.4 ▲ | 73,734 |
Lalpir Power | 16.25 | 17.15 | 15.65 | 15.84 | -0.6 ▼ | 3,891,877 |
Nishat ChunPow | 28 | 28 | 27.2 | 27.58 | -0.48 ▼ | 1,061,079 |
Nishat Power | 35.99 | 36.41 | 35.52 | 35.87 | 0.19 ▲ | 792,929 |
Sitara Energy | 12 | 12 | 11.88 | 12 | 0 | 34 |
S.G.Power | 9.54 | 9.54 | 8.5 | 9.1 | 0.2 ▲ | 6,732 |
Saif Power Ltd | 17.16 | 17.27 | 16.7 | 16.76 | -0.41 ▼ | 311,880 |
Tri-Star Power | 5.85 | 5.85 | 5.68 | 5.7 | 0.04 ▲ | 51,510 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 ▼ | 1,000 |
Hussain Industries | 17.7 | 18.01 | 17.7 | 17.72 | 0.04 ▲ | 1,082 |
Javedan Corp. | 45.25 | 46 | 44.7 | 45 | -0.93 ▼ | 8,177 |
Pace (Pak) Ltd. | 6.09 | 6.09 | 5.7 | 5.92 | -0.1 ▼ | 4,727,958 |
TPL Properties | 7.4 | 8.14 | 7.36 | 7.94 | 0.45 ▲ | 13,529,214 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Dolmen City | 17.5 | 17.85 | 17.5 | 17.73 | 0.21 ▲ | 233,966 |
Globe Residency | 13.98 | 13.98 | 13.45 | 13.45 | -0.24 ▼ | 4,451 |
TPL REIT Fund I | 14 | 14.5 | 14 | 14.06 | -0.08 ▼ | 1,150 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Refinery- (XD) | 300.01 | 304 | 299 | 301.17 | 2.43 ▲ | 1,348,136 |
Cnergyico PK | 3.9 | 3.95 | 3.78 | 3.81 | -0.05 ▼ | 8,577,330 |
National Refinery | 214 | 217 | 207 | 210.1 | -2.39 ▼ | 2,914,559 |
Pak Refinery (XD) | 24.7 | 25.2 | 24.29 | 24.41 | -0.4 ▼ | 8,962,168 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Abbas Sugar | 610 | 614.98 | 595 | 600.27 | -16.7 ▼ | 421 |
Abdullah Shah | 6.07 | 6.07 | 5.31 | 5.5 | -0.35 ▼ | 27,147 |
AL-Noor Sugar | 82 | 82.7 | 82 | 82.07 | 0 | 7 |
Chashma Sugar | 0 | 0 | 0 | 59.31 | 0 | 1 |
Dewan Sugar | 4.27 | 4.27 | 3.95 | 4 | -0.13 ▼ | 44,582 |
Habib Sugar | 67.01 | 68 | 67 | 67 | 0 | 3,001 |
Haseeb Waqas Sugar | 9.06 | 9.39 | 9.06 | 9.06 | 0 | 2,501 |
J.D.W.Sugar | 502.5 | 538.5 | 502.5 | 525.39 | 11.15 ▲ | 1,687 |
Jauharabad Sug | 21.11 | 23.89 | 21.11 | 23.45 | 0.04 ▲ | 2,055 |
Mirpurkhas Sugar | 26.9 | 27 | 26.25 | 27 | 0 | 11,101 |
Mehran Sugar | 42.5 | 42.6 | 41 | 41.22 | -1.46 ▼ | 5,305 |
Sindh Abadgar | 31.01 | 33.99 | 31 | 34.01 | 0 | 101 |
Shahmurad Sugar | 385 | 385 | 379.98 | 380 | 0.28 ▲ | 355 |
Sakrand Sugar | 8.72 | 8.72 | 8.5 | 8.5 | 0 | 201 |
Shakarganj Limited | 34.9 | 34.9 | 32.95 | 33 | 1.05 ▲ | 2,038 |
Tariq Corp Ltd. | 12.63 | 13.5 | 12.63 | 13.33 | -0.08 ▼ | 3,507 |
Tariq Corp(Pref) | 11.35 | 11.35 | 9.56 | 9.56 | -1.06 ▼ | 45,224 |
Thal Ind.Corp. | 250.25 | 250.25 | 250.25 | 250.25 | -1.75 ▼ | 100 |
Tandlianwala Sugar | 69 | 69 | 68.69 | 67 | 0 | 25 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Gatron Ind. | 180 | 183 | 179.13 | 182.59 | 0 | 143 |
Ibrahim Fibres | 361.98 | 361.98 | 350 | 350 | 0 | 4 |
Image Pakistan | 14 | 14.4 | 13.55 | 13.61 | -0.39 ▼ | 1,054,435 |
Pak Synthetics | 26.9 | 26.9 | 24.26 | 25.29 | 0.08 ▲ | 534 |
Rupali Polyester | 17.41 | 17.49 | 17.41 | 17.41 | -0.09 ▼ | 562 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Air Link Commun | 140 | 140 | 134.25 | 136.44 | -4.85 ▼ | 4,562,091 |
Avanceon Ltd | 52.39 | 52.98 | 51.5 | 51.83 | -0.5 ▼ | 904,939 |
Hallmark Company Ltd | 1400 | 1482.83 | 1213.23 | 1213.31 | -134.72 ▼ | 2,775 |
Hum Network | 11.27 | 12.33 | 10.75 | 12.33 | 1.12 ▲ | 17,551,860 |
Media Times Ltd | 2.32 | 2.32 | 2.18 | 2.19 | -0.08 ▼ | 585,191 |
Netsol Tech. (XD) | 133.1 | 133.5 | 127.5 | 128.15 | -3.87 ▼ | 922,375 |
Octopus Digital | 95 | 95.5 | 89.78 | 89.78 | -9.97 ▼ | 4,280,677 |
Pak Datacom (XD) | 70 | 70 | 68.02 | 68.48 | 0.05 ▲ | 39,462 |
P.T.C.L. | 13.48 | 14.52 | 13.18 | 14.52 | 1.32 ▲ | 52,237,770 |
Symmetry Group Ltd | 10.9 | 10.9 | 10.2 | 10.28 | -0.38 ▼ | 6,730,626 |
Systems Limited | 416 | 417 | 413.02 | 415.25 | -0.65 ▼ | 162,830 |
Telecard Limited | 7.19 | 7.25 | 7.04 | 7.07 | -0.09 ▼ | 3,557,421 |
TPL Corp Ltd | 4.33 | 4.69 | 4.31 | 4.59 | 0.17 ▲ | 1,008,578 |
TPL Trakker Ltd | 9.5 | 10 | 9.5 | 9.7 | 0.2 ▲ | 346,713 |
TRG Pak Ltd | 46.7 | 46.9 | 45.41 | 45.68 | -0.81 ▼ | 1,063,160 |
WorldCall Telecom | 1.21 | 1.21 | 1.19 | 1.2 | 0 | 17,208,052 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Artistic Denim | 40.79 | 40.79 | 39 | 39.81 | -0.46 ▼ | 55,029 |
Azgard Nine | 7.21 | 7.21 | 7.13 | 7.14 | -0.02 ▼ | 261,933 |
AN Textile Mill | 14.7 | 16.25 | 14.51 | 16 | -0.1 ▼ | 31,789 |
Aruj Industries | 9.38 | 9.38 | 8.9 | 9.06 | 0.04 ▲ | 27,034 |
Bhanero Tex. | 950 | 950 | 894.39 | 926.2 | -67.57 ▼ | 350 |
Blessed Tex. | 241.01 | 241.01 | 240.58 | 267.31 | 0 | 79 |
Chenab Limited | 5.9 | 6.05 | 5.8 | 5.82 | -0.1 ▼ | 137,637 |
Chenab Ltd.(Pre | 2.82 | 3.25 | 2.8 | 2.81 | -0.1 ▼ | 187,305 |
Crescent Tex. | 11.57 | 11.93 | 11.56 | 11.67 | -0.11 ▼ | 57,455 |
Faisal Spinning | 0 | 0 | 0 | 222.76 | 0 | 1 |
Feroze 1888 | 73.95 | 77.17 | 73.65 | 77.17 | 7.02 ▲ | 25,431 |
Fazal Cloth | 146 | 146 | 132 | 133.45 | -12.1 ▼ | 1,111 |
Gul Ahmed | 20.78 | 20.78 | 20.3 | 20.42 | -0.18 ▼ | 322,391 |
Ghazi Fabrics | 10 | 10 | 10 | 10 | 0 | 1,000 |
Hala Enterprise | 12 | 12 | 11.8 | 11.86 | 0.05 ▲ | 2,610 |
Hafiz Limited | 223 | 223 | 220 | 223.76 | 0 | 19 |
Interloop Ltd. | 76 | 77.41 | 75.6 | 77.03 | 0.87 ▲ | 210,148 |
Jubilee Spinning | 14 | 14.49 | 13.97 | 13.99 | -1.51 ▼ | 607 |
Kohinoor Mills | 29.99 | 31.65 | 29.99 | 31.64 | 2.74 ▲ | 2,301 |
Kohinoor Ind. | 7.9 | 8.15 | 7.9 | 8.13 | 0.18 ▲ | 2,744 |
Kohinoor Textile | 81 | 81.15 | 80 | 81.13 | 0.41 ▲ | 10,246 |
Mehmood Tex. | 500 | 550 | 499 | 510.24 | -43.83 ▼ | 62 |
Nishat (Chun.) | 29.7 | 29.9 | 29.26 | 29.78 | 0.32 ▲ | 290,964 |
Nishat Mills Ltd | 68 | 68.4 | 67 | 67.23 | -0.52 ▼ | 542,684 |
Paramount Sp | 6.22 | 6.56 | 5.6 | 6.42 | 0.8 ▲ | 3,254 |
Quetta Textile | 12.7 | 14.36 | 12.7 | 14.31 | 1.26 ▲ | 94,438 |
Redco Textile | 8.7 | 9.19 | 8.4 | 8.52 | -0.52 ▼ | 14,732 |
Reliance Weaving | 79.24 | 96.8 | 79.24 | 94.9 | 6.86 ▲ | 4,608 |
Sapphire Tex. | 1100 | 1100 | 1100 | 1220 | 0 | 2 |
Sapphire Fiber | 1275.11 | 1300.01 | 1275.11 | 1300.01 | -102.1 ▼ | 101 |
Shams Textile | 28.7 | 28.7 | 26.45 | 26.45 | 0 | 40 |
Stylers Int.Ltd. | 41.5 | 44 | 40 | 40.17 | -1.46 ▼ | 24,035 |
Towellers Limited | 135 | 135.99 | 134.5 | 135.95 | 0.5 ▲ | 2,344 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ali Asghar Textile | 69.97 | 69.97 | 58.01 | 58.64 | -5.82 ▼ | 7,211 |
Amtex Limited | 3.24 | 3.24 | 3.07 | 3.08 | -0.03 ▼ | 432,291 |
Arctic Textile | 22.82 | 22.82 | 20.6 | 20.85 | -2.04 ▼ | 22,760 |
Asim Textile | 14.38 | 15 | 14.38 | 14.5 | 0 | 391 |
Bilal Fibres | 18.25 | 19.2 | 17.4 | 18.25 | 0.23 ▲ | 231,564 |
Crescent Fibres | 43.1 | 43.1 | 43.1 | 47.88 | 0 | 3 |
Chakwal Spinning | 62.85 | 62.85 | 62.85 | 62.85 | -6.98 ▼ | 81,957 |
Colony Tex.Mills Ltd | 4.59 | 4.59 | 4.3 | 4.46 | 0.06 ▲ | 76,738 |
Dewan Farooque Sp. | 3.95 | 4.1 | 3.95 | 4.1 | 0.17 ▲ | 114,543 |
D.S. Ind. Ltd. | 5.47 | 5.49 | 5.21 | 5.32 | -0.03 ▼ | 121,522 |
Dar-es-Salaam | 40.95 | 40.95 | 40.95 | 40.95 | 1.18 ▲ | 2,100 |
Dewan Textile | 6.98 | 6.98 | 5.91 | 6 | -0.41 ▼ | 4,051 |
Elahi Cotton | 79.5 | 79.5 | 79.5 | 72.5 | 0 | 1 |
Ellcot Spinning | 75 | 75 | 75 | 83 | 0 | 1 |
Gadoon Textile | 186.98 | 186.98 | 176.43 | 180 | 0 | 6 |
Gulshan Sp. | 5.4 | 5.4 | 4.57 | 4.74 | -0.42 ▼ | 22,868 |
Gulistan Sp. | 13.45 | 13.45 | 11.75 | 12.82 | 0.47 ▲ | 83,277 |
Hira Textile | 3.25 | 3.25 | 3.01 | 3.06 | -0.04 ▼ | 127,831 |
Ideal Spinning | 12.38 | 12.38 | 11.1 | 11.25 | 0 | 200 |
Indus Dyeing | 117.7 | 118.7 | 115.02 | 117.94 | 1.45 ▲ | 2,077 |
J.A.Textile | 71.05 | 74.82 | 70.91 | 71.9 | -6.89 ▼ | 7,474 |
Janana D Mal | 64.89 | 64.89 | 62.26 | 63.56 | -0.23 ▼ | 2,518 |
J.K.Spinning | 48.99 | 48.99 | 41.2 | 41.35 | -3.75 ▼ | 1,005 |
Kohat Textile | 21.1 | 21.1 | 18.2 | 19 | -0.5 ▼ | 2,363 |
Kohinoor Spining | 8.25 | 8.34 | 7.9 | 8.02 | -0.51 ▼ | 15,291,112 |
Khalid Siraj | 7.55 | 7.55 | 7.15 | 7.46 | -0.09 ▼ | 2,392 |
Land Mark Spinning | 23.65 | 25.84 | 22.5 | 24.96 | 1.34 ▲ | 7,761 |
Nazir Cotton Mills | 13 | 13.58 | 12.7 | 13.5 | 0.4 ▲ | 29,969 |
Premium Tex. | 285.11 | 285.11 | 285 | 295 | 0 | 60 |
Ruby Textile | 7.75 | 7.75 | 7.5 | 7.52 | 0.01 ▲ | 1,720 |
Saif Textile | 11 | 11 | 10.81 | 10.95 | -0.2 ▼ | 6,420 |
Service Ind Tex | 10.8 | 10.8 | 10.4 | 10.4 | 0.05 ▲ | 2,199 |
Shadman Cotton | 31.5 | 31.5 | 27.1 | 27.1 | -2.91 ▼ | 754 |
Sally Textile | 29.9 | 34.2 | 29.9 | 29.9 | -3.32 ▼ | 46,394 |
Sana Ind. | 22.99 | 22.99 | 22.5 | 22.78 | 0.78 ▲ | 1,009 |
Saritow Spinning | 6.88 | 6.88 | 6.77 | 6.88 | 0.44 ▲ | 501 |
Sunrays Textile | 82.5 | 82.5 | 82 | 82.28 | 1.18 ▲ | 550 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
ICC Industries | 7.39 | 7.39 | 7 | 7.1 | 0.19 ▲ | 4,001 |
Yousuf Weaving | 4.15 | 4.15 | 3.95 | 4 | -0.19 ▼ | 1,787,809 |
Zephyr Textile | 12 | 12.5 | 12 | 12.03 | 0.03 ▲ | 6,717 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Khyber Tobacco | 269.04 | 269.04 | 250 | 260.11 | -4.42 ▼ | 2,823 |
Pak Tobacco (XD) | 981.55 | 1049.9 | 981.55 | 1000.03 | -27.08 ▼ | 5,462 |
Philip Morris Pak. | 486.94 | 487 | 450 | 455.59 | -31.35 ▼ | 252 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Cordoba Logist | 13.25 | 14.15 | 13.15 | 13.4 | -0.75 ▼ | 6,806 |
Pak Int.Bulk | 5.95 | 6.32 | 5.8 | 6.15 | 0.27 ▲ | 11,297,923 |
Pak.Int.Cont. | 34.71 | 37.9 | 34.71 | 36.31 | 1.45 ▲ | 229,488 |
P.N.S.C | 483.98 | 492 | 455.01 | 466.95 | -4.83 ▼ | 161,197 |
Secure Logistics Gro | 18.3 | 18.49 | 17.15 | 17.23 | -0.03 ▼ | 16,231,361 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Punjab Oil | 104.04 | 104.04 | 101 | 104.03 | 0 | 202 |
S.S.Oil | 61.5 | 61.98 | 56.56 | 61.5 | 0 | 28 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bannu Woollen | 32 | 33.75 | 30.5 | 33.12 | 2.1 ▲ | 132,722 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AGHA-DEC | 0 | 0 | 0 | 11.56 | -0.41 ▼ | 0 |
AGHA-NOV | 0 | 0 | 0 | 11.38 | -0.4 ▼ | 0 |
AGHA-OCT | 11.55 | 11.75 | 11.15 | 11.18 | -0.38 ▼ | 621,500 |
AGL-DEC | 0 | 0 | 0 | 39.68 | -0.24 ▼ | 0 |
AGL-NOV | 0 | 0 | 0 | 39.05 | -0.23 ▼ | 0 |
AGL-OCT | 39.06 | 39.49 | 37.55 | 38.45 | -0.12 ▼ | 1,243,000 |
AICL-DEC | 0 | 0 | 0 | 33.54 | -1.01 ▼ | 0 |
AICL-NOV | 0 | 0 | 0 | 33.01 | -0.99 ▼ | 0 |
AICL-OCTB | 32.32 | 32.32 | 32.3 | 32.31 | -1 ▼ | 2,000 |
AIRLINK-DEC | 0 | 0 | 0 | 142.75 | -5.16 ▼ | 0 |
AIRLINK-NOVB | 0 | 0 | 0 | 140.48 | -5.08 ▼ | 0 |
AIRLINK-OCTB | 141 | 141 | 134.99 | 137.14 | -5.13 ▼ | 4,593,500 |
AKBL-DEC | 0 | 0 | 0 | 29.29 | 0.28 ▲ | 0 |
AKBL-NOV | 0 | 0 | 0 | 28.83 | 0.28 ▲ | 0 |
AKBL-OCT | 28.06 | 28.78 | 27.9 | 28.64 | 0.52 ▲ | 1,219,500 |
ASC-DEC | 0 | 0 | 0 | 6.24 | -0.03 ▼ | 0 |
ASC-NOV | 0 | 0 | 0 | 6.14 | -0.03 ▼ | 0 |
ASC-OCT | 6.04 | 6.12 | 6.02 | 6.05 | 0.05 ▲ | 884,000 |
ASL-DEC | 0 | 0 | 0 | 6.92 | -0.1 ▼ | 0 |
ASL-NOV | 0 | 0 | 0 | 6.81 | -0.1 ▼ | 0 |
ASL-OCT | 6.75 | 6.8 | 6.7 | 6.7 | 0 | 42,500 |
ATRL-DEC | 0 | 0 | 0 | 315.1 | 2.37 ▲ | 0 |
ATRL-NOVB | 0 | 0 | 0 | 310.1 | 2.33 ▲ | 0 |
ATRL-OCTB | 304.7 | 306.5 | 301 | 303.64 | 1.76 ▲ | 847,500 |
AVN-DEC | 0 | 0 | 0 | 54.23 | -0.55 ▼ | 0 |
AVN-NOV | 0 | 0 | 0 | 53.37 | -0.54 ▼ | 0 |
AVN-OCT | 52.9 | 53.35 | 52 | 52.31 | -0.53 ▼ | 237,500 |
BAFL-DEC | 0 | 0 | 0 | 70.08 | -0.09 ▼ | 0 |
BAFL-NOV | 0 | 0 | 0 | 68.97 | -0.09 ▼ | 0 |
BAFL-OCTB | 0 | 0 | 0 | 67.58 | -0.47 ▼ | 0 |
BAHL-DEC | 0 | 0 | 0 | 113.58 | -1.4 ▼ | 0 |
BAHL-NOV | 0 | 0 | 0 | 111.78 | -1.38 ▼ | 0 |
BAHL-OCTB | 109.5 | 109.5 | 109 | 109.25 | 0.25 ▲ | 2,000 |
BIPL-DEC | 0 | 0 | 0 | 24.21 | 0.9 ▲ | 0 |
BIPL-NOV | 0 | 0 | 0 | 23.83 | 0.89 ▲ | 0 |
BIPL-OCTB | 22.9 | 23.4 | 22.49 | 23 | 0.53 ▲ | 16,500 |
BIPLSC2 | 0 | 0 | 0 | 100 | 0 | 1,400 |
BKTI-DEC | 0 | 0 | 0 | 22713 | -130 ▼ | 0 |
BKTI-NOV | 0 | 0 | 0 | 22417 | -128 ▼ | 0 |
BKTI-OCT | 0 | 0 | 0 | 22047 | -126 ▼ | 0 |
BOP-DEC | 0 | 0 | 0 | 5.7 | -0.18 ▼ | 0 |
BOP-NOV | 0 | 0 | 0 | 5.61 | -0.18 ▼ | 0 |
BOP-OCT | 5.8 | 5.94 | 5.48 | 5.53 | -0.17 ▼ | 2,165,000 |
CEPB-DEC | 0 | 0 | 0 | 25.95 | -0.33 ▼ | 0 |
CEPB-NOV | 0 | 0 | 0 | 25.54 | -0.32 ▼ | 0 |
CEPB-OCT | 24.8 | 27.24 | 24.8 | 25.02 | -0.32 ▼ | 5,500 |
CHCC-DEC | 0 | 0 | 0 | 189.98 | 1.53 ▲ | 0 |
CHCC-NOVB | 0 | 0 | 0 | 186.96 | 1.5 ▲ | 0 |
CHCC-OCTB | 0 | 0 | 0 | 183.19 | 2.19 ▲ | 0 |
CNERGY-DEC | 0 | 0 | 0 | 3.99 | -0.05 ▼ | 0 |
CNERGY-NOV | 0 | 0 | 0 | 3.92 | -0.06 ▼ | 0 |
CNERGY-OCT | 3.97 | 3.99 | 3.83 | 3.85 | -0.07 ▼ | 1,391,000 |
CPHL-DEC | 0 | 0 | 0 | 46.28 | 4.19 ▲ | 0 |
CPHL-NOV | 45 | 45.57 | 45 | 45.01 | 3.58 ▲ | 52,500 |
CPHL-OCT | 41.25 | 44.65 | 40.5 | 44.65 | 4.06 ▲ | 2,352,000 |
DCL-DEC | 0 | 0 | 0 | 7.85 | -0.05 ▼ | 0 |
DCL-NOV | 0 | 0 | 0 | 7.72 | -0.06 ▼ | 0 |
DCL-OCT | 7.72 | 7.72 | 7.51 | 7.55 | -0.06 ▼ | 285,500 |
DCR-DEC | 0 | 0 | 0 | 18.55 | 0.21 ▲ | 0 |
DCR-NOVB | 0 | 0 | 0 | 18.26 | 0.21 ▲ | 0 |
DCR-OCTB | 0 | 0 | 0 | 17.89 | 0.2 ▲ | 0 |
DFML-DEC | 0 | 0 | 0 | 48.35 | -1.27 ▼ | 0 |
DFML-NOV | 0 | 0 | 0 | 47.58 | -1.25 ▼ | 0 |
DFML-OCT | 48.2 | 48.59 | 46.3 | 46.6 | -1.36 ▼ | 2,963,500 |
DGKC-DEC | 0 | 0 | 0 | 83.78 | 0.39 ▲ | 0 |
DGKC-NOV | 0 | 0 | 0 | 82.45 | 0.38 ▲ | 0 |
DGKC-OCT | 80.87 | 81.75 | 79.87 | 80.73 | 0.13 ▲ | 711,500 |
EFERT-DEC | 0 | 0 | 0 | 203.93 | -5.35 ▼ | 0 |
EFERT-NOV | 0 | 0 | 0 | 200.7 | -5.26 ▼ | 0 |
EFERT-OCTB | 198.75 | 198.75 | 196.1 | 196.1 | -5.9 ▼ | 12,000 |
ENGRO-DEC | 0 | 0 | 0 | 336.75 | -2.23 ▼ | 0 |
ENGRO-NOV | 0 | 0 | 0 | 331.41 | -2.19 ▼ | 0 |
ENGRO-OCTB | 325 | 325 | 325 | 325 | 0 | 1,000 |
EPCL-DEC | 0 | 0 | 0 | 33.64 | 0.12 ▲ | 0 |
EPCL-NOV | 0 | 0 | 0 | 33.1 | 0.11 ▲ | 0 |
EPCL-OCT | 32.53 | 32.55 | 32.02 | 32.28 | 0.07 ▲ | 3,000 |
EPQL-OCTB | 25.62 | 25.78 | 25.62 | 25.78 | 0.58 ▲ | 2,000 |
FABL-DEC | 0 | 0 | 0 | 52.31 | 0.15 ▲ | 0 |
FABL-NOV | 0 | 0 | 0 | 51.48 | 0.14 ▲ | 0 |
FABL-OCTB | 50.25 | 51.6 | 50.25 | 50.3 | 0.09 ▲ | 398,000 |
FATIMA-DEC | 0 | 0 | 0 | 65.08 | -0.32 ▼ | 0 |
FATIMA-NOV | 0 | 0 | 0 | 64.04 | -0.32 ▼ | 0 |
FATIMA-OCTB | 62.9 | 63.5 | 62.2 | 62.56 | -0.25 ▼ | 64,000 |
FCCL-DEC | 0 | 0 | 0 | 29.26 | 0.45 ▲ | 0 |
FCCL-NOVB | 0 | 0 | 0 | 28.8 | 0.45 ▲ | 0 |
FCCL-OCTB | 27.6 | 28.35 | 27.4 | 28.26 | 0.47 ▲ | 1,207,000 |
FCEPL-DEC | 0 | 0 | 0 | 62.35 | 1.66 ▲ | 0 |
FCEPL-NOV | 0 | 0 | 0 | 61.36 | 1.64 ▲ | 0 |
FCEPL-OCT | 60.08 | 61.62 | 60.08 | 60.25 | 1.73 ▲ | 2,500 |
FEROZ-DEC | 0 | 0 | 0 | 301.46 | 3.18 ▲ | 0 |
FEROZ-NOV | 0 | 0 | 0 | 296.68 | 3.13 ▲ | 0 |
FEROZ-OCT | 287 | 290 | 287 | 290 | 3.5 ▲ | 3,000 |
FFBL-DEC | 0 | 0 | 0 | 58.04 | 0.85 ▲ | 0 |
FFBL-NOV | 0 | 0 | 0 | 57.11 | 0.83 ▲ | 0 |
FFBL-OCT | 54.8 | 55.69 | 54.5 | 55.42 | 0.45 ▲ | 1,085,000 |
FFC-DEC | 0 | 0 | 0 | 251.87 | -3.78 ▼ | 0 |
FFC-NOV | 246 | 246 | 246 | 246 | -5.59 ▼ | 2,000 |
FFC-OCTB | 246.37 | 248.3 | 242.2 | 242.96 | -2.65 ▼ | 161,000 |
FFL-DEC | 0 | 0 | 0 | 8.95 | -0.05 ▼ | 0 |
FFL-NOV | 0 | 0 | 0 | 8.8 | -0.06 ▼ | 0 |
FFL-OCT | 8.7 | 8.79 | 8.6 | 8.61 | -0.1 ▼ | 412,500 |
FLYNG-DEC | 0 | 0 | 0 | 16.83 | -0.23 ▼ | 0 |
FLYNG-NOV | 0 | 0 | 0 | 16.57 | -0.22 ▼ | 0 |
FLYNG-OCT | 16.7 | 16.7 | 16.2 | 16.29 | -0.22 ▼ | 1,235,000 |
GAL-DEC | 0 | 0 | 0 | 198.52 | -12.53 ▼ | 0 |
GAL-NOV | 0 | 0 | 0 | 195.37 | -12.34 ▼ | 0 |
GAL-OCT | 202.95 | 203 | 189 | 191.26 | -12.29 ▼ | 469,000 |
GATM-DEC | 0 | 0 | 0 | 21.36 | -0.2 ▼ | 0 |
GATM-NOV | 0 | 0 | 0 | 21.03 | -0.19 ▼ | 0 |
GATM-OCT | 20.8 | 20.91 | 20.5 | 20.59 | -0.39 ▼ | 104,500 |
GGL-DEC | 0 | 0 | 0 | 9.26 | -0.05 ▼ | 0 |
GGL-NOV | 0 | 0 | 0 | 9.11 | -0.05 ▼ | 0 |
GGL-OCT | 9.45 | 9.45 | 8.9 | 9.12 | 0.04 ▲ | 644,500 |
GHGL-NOV | 0 | 0 | 0 | 25.26 | 0.01 ▲ | 0 |
GHGL-OCT | 24.75 | 24.75 | 24.71 | 24.75 | 0.01 ▲ | 10,500 |
GHNI-DEC | 0 | 0 | 0 | 356.21 | -16.25 ▼ | 0 |
GHNI-NOV | 0 | 0 | 0 | 350.56 | -16 ▼ | 0 |
GHNI-OCT | 360 | 360 | 342.01 | 343.64 | -16.04 ▼ | 286,500 |
HBL-DEC | 0 | 0 | 0 | 144.01 | -2.79 ▼ | 0 |
HBL-NOV | 0 | 0 | 0 | 141.72 | -2.75 ▼ | 0 |
HBL-OCTB | 141.5 | 141.5 | 138.35 | 138.46 | -3.12 ▼ | 114,000 |
HUBC-DEC | 0 | 0 | 0 | 117.94 | -0.79 ▼ | 0 |
HUBC-NOVB | 117.95 | 120 | 115.01 | 115.01 | -0.59 ▼ | 130,500 |
HUBC-OCTB | 112.26 | 120.1 | 112.25 | 113.7 | -0.85 ▼ | 13,247,500 |
HUMNL-DEC | 0 | 0 | 0 | 12.9 | 1.16 ▲ | 0 |
HUMNL-NOV | 0 | 0 | 0 | 12.7 | 1.15 ▲ | 0 |
HUMNL-OCT | 11.11 | 12.45 | 11.11 | 12.45 | 1.13 ▲ | 3,882,500 |
ILP-DEC | 0 | 0 | 0 | 77.74 | 0.84 ▲ | 0 |
ILP-NOVB | 0 | 0 | 0 | 76.5 | 0.82 ▲ | 0 |
ILP-OCTB | 0 | 0 | 0 | 74.96 | 0.8 ▲ | 0 |
INIL-DEC | 0 | 0 | 0 | 147.48 | -0.75 ▼ | 0 |
INIL-NOVB | 0 | 0 | 0 | 145.14 | -0.74 ▼ | 0 |
INIL-OCTB | 142.18 | 144 | 142.18 | 142.49 | -0.01 ▼ | 3,500 |
ISL-DEC | 0 | 0 | 0 | 67.11 | -0.32 ▼ | 0 |
ISL-NOVB | 0 | 0 | 0 | 66.04 | -0.32 ▼ | 0 |
ISL-OCTB | 65.3 | 65.3 | 64.59 | 64.59 | -0.43 ▼ | 6,500 |
JSBL-DEC | 0 | 0 | 0 | 9 | 0.09 ▲ | 0 |
JSBL-NOV | 0 | 0 | 0 | 8.85 | 0.08 ▲ | 0 |
JSBL-OCT | 8.9 | 8.9 | 8.65 | 8.65 | 0.05 ▲ | 15,000 |
JSGBETF-DEC | 0 | 0 | 0 | 19.56 | -0.02 ▼ | 0 |
JSGBETF-NOV | 0 | 0 | 0 | 19.25 | -0.02 ▼ | 0 |
JSGBETF-OCTB | 0 | 0 | 0 | 18.87 | -0.01 ▼ | 0 |
JSMFETF-NOV | 0 | 0 | 0 | 11.27 | -0.01 ▼ | 0 |
KAPCO-DEC | 0 | 0 | 0 | 26.72 | 0.06 ▲ | 0 |
KAPCO-NOVB | 0 | 0 | 0 | 26.3 | 0.06 ▲ | 0 |
KAPCO-OCTB | 25.98 | 25.99 | 25 | 25.02 | -0.49 ▼ | 282,000 |
KEL-DEC | 0 | 0 | 0 | 4.03 | -0.14 ▼ | 0 |
KEL-NOV | 0 | 0 | 0 | 3.96 | -0.14 ▼ | 0 |
KEL-OCT | 4.05 | 4.15 | 3.85 | 3.88 | -0.15 ▼ | 1,406,000 |
KOSM-DEC | 0 | 0 | 0 | 8.39 | -0.54 ▼ | 0 |
KOSM-NOV | 0 | 0 | 0 | 8.26 | -0.53 ▼ | 37,000 |
KOSM-OCT | 8.44 | 8.44 | 7.99 | 8.09 | -0.54 ▼ | 11,040,500 |
KSE30-DEC | 0 | 0 | 0 | 28172 | -83 ▼ | 0 |
KSE30-NOV | 0 | 0 | 0 | 27805 | -82 ▼ | 0 |
KSE30-OCT | 0 | 0 | 0 | 27346 | -81 ▼ | 0 |
LOTCHEM-DEC | 0 | 0 | 0 | 17.27 | 0.01 ▲ | 0 |
LOTCHEM-NOV | 0 | 0 | 0 | 17 | 0.01 ▲ | 0 |
LOTCHEM-OCT | 16.12 | 16.16 | 16 | 16.15 | 0.14 ▲ | 227,500 |
LPL-DEC | 0 | 0 | 0 | 16.57 | -0.64 ▼ | 0 |
LPL-NOV | 0 | 0 | 0 | 16.31 | -0.63 ▼ | 0 |
LPL-OCTB | 16.44 | 17.13 | 15.86 | 16.08 | -0.55 ▼ | 201,000 |
LUCK-DEC | 0 | 0 | 0 | 914.2 | -16.83 ▼ | 0 |
LUCK-NOVB | 0 | 0 | 0 | 899.69 | -16.57 ▼ | 0 |
LUCK-OCTB | 897 | 897 | 878 | 879.87 | -20.13 ▼ | 21,000 |
MCB-DEC | 0 | 0 | 0 | 266.98 | -0.91 ▼ | 0 |
MCB-NOV | 0 | 0 | 0 | 262.74 | -0.9 ▼ | 0 |
MCB-OCTB | 0 | 0 | 0 | 257.45 | -0.88 ▼ | 0 |
MEBL-DEC | 0 | 0 | 0 | 252.09 | -0.24 ▼ | 0 |
MEBL-NOV | 0 | 0 | 0 | 248.09 | -0.24 ▼ | 0 |
MEBL-OCTB | 245 | 245 | 242.01 | 242.01 | -1.99 ▼ | 1,000 |
MLCF-DEC | 0 | 0 | 0 | 36.7 | 0.01 ▲ | 0 |
MLCF-NOV | 0 | 0 | 0 | 36.12 | 0.01 ▲ | 0 |
MLCF-OCT | 35.52 | 36.05 | 35.1 | 35.44 | 0.01 ▲ | 2,302,500 |
MTL-DEC | 0 | 0 | 0 | 581.42 | -1.21 ▼ | 0 |
MTL-NOV | 0 | 0 | 0 | 572.19 | -1.2 ▼ | 0 |
MTL-OCT | 0 | 0 | 0 | 560.66 | -1.18 ▼ | 8,000 |
MUGHAL-DEC | 0 | 0 | 0 | 82.2 | -0.35 ▼ | 0 |
MUGHAL-NOV | 0 | 0 | 0 | 80.9 | -0.34 ▼ | 0 |
MUGHAL-OCT | 79 | 79.35 | 78.4 | 78.68 | -0.91 ▼ | 327,000 |
MZNPETF-DEC | 0 | 0 | 0 | 14.41 | 0.05 ▲ | 0 |
MZNPETF-NOV | 0 | 0 | 0 | 14.18 | 0.05 ▲ | 0 |
MZNPETF-OCT | 0 | 0 | 0 | 13.89 | 0.04 ▲ | 0 |
NATF-OCT | 0 | 0 | 0 | 175.75 | -8.98 ▼ | 0 |
NBP-DEC | 0 | 0 | 0 | 68.95 | 2.35 ▲ | 0 |
NBPGETF-DEC | 0 | 0 | 0 | 17.98 | -0.02 ▼ | 0 |
NBPGETF-NOV | 0 | 0 | 0 | 17.7 | -0.01 ▼ | 0 |
NBPGETF-OCT | 0 | 0 | 0 | 17.34 | -0.01 ▼ | 0 |
NBP-NOV | 0 | 0 | 0 | 67.85 | 2.31 ▲ | 0 |
NBP-OCT | 65.25 | 67.92 | 65 | 66.42 | 2.19 ▲ | 2,230,000 |
NCL-OCT | 30 | 30.75 | 29.75 | 29.75 | -0.03 ▼ | 139,000 |
NCPL-DEC | 0 | 0 | 0 | 28.86 | -0.51 ▼ | 0 |
NCPL-NOV | 0 | 0 | 0 | 28.4 | -0.51 ▼ | 0 |
NCPL-OCT | 28.02 | 28.02 | 27.5 | 27.72 | -0.28 ▼ | 98,000 |
NETSOL-DEC | 0 | 0 | 0 | 134.08 | -3.86 ▼ | 0 |
NETSOL-NOVB | 0 | 0 | 0 | 131.95 | -3.8 ▼ | 0 |
NETSOL-OCTB | 133.99 | 133.99 | 128.01 | 129.35 | -4.57 ▼ | 790,500 |
NITGETF-DEC | 0 | 0 | 0 | 20.36 | -0.01 ▼ | 0 |
NITGETF-NOV | 0 | 0 | 0 | 20.04 | -0.01 ▼ | 0 |
NITGETF-OCT | 0 | 0 | 0 | 19.63 | -0.01 ▼ | 0 |
NML-DEC | 0 | 0 | 0 | 70.34 | -0.58 ▼ | 0 |
NML-NOV | 69 | 69 | 68.5 | 68.5 | -1.3 ▼ | 40,000 |
NML-OCT | 68 | 68.05 | 67.6 | 68 | -0.14 ▼ | 18,500 |
NPL-DEC | 0 | 0 | 0 | 32.34 | 0.15 ▲ | 0 |
NPL-NOVB | 0 | 0 | 0 | 31.83 | 0.15 ▲ | 0 |
NPL-OCTB | 31.25 | 31.75 | 31.25 | 31.42 | 0.2 ▲ | 34,500 |
NRL-DEC | 0 | 0 | 0 | 219.82 | -2.62 ▼ | 0 |
NRL-NOV | 0 | 0 | 0 | 216.33 | -2.58 ▼ | 0 |
NRL-OCT | 216.01 | 217.5 | 208.1 | 211.69 | -2.84 ▼ | 1,376,500 |
OCTOPUS-DEC | 0 | 0 | 0 | 93.93 | -10.49 ▼ | 0 |
OCTOPUS-NOV | 89.51 | 89.51 | 89.51 | 89.51 | -9.94 ▼ | 10,000 |
OCTOPUS-OCT | 97.98 | 97.98 | 90.4 | 90.41 | -10.03 ▼ | 2,292,000 |
OGDC-DEC | 0 | 0 | 0 | 173.38 | 0.53 ▲ | 0 |
OGDC-NOVB | 0 | 0 | 0 | 170.63 | 0.52 ▲ | 0 |
OGDC-OCTB | 168 | 171.2 | 165.6 | 168.54 | 1 ▲ | 3,729,500 |
OGTI-DEC | 0 | 0 | 0 | 22224 | 207 ▲ | 0 |
OGTI-NOV | 0 | 0 | 0 | 21934 | 204 ▲ | 0 |
OGTI-OCT | 0 | 0 | 0 | 21572 | 201 ▲ | 0 |
P01GIS090525 | 92.12 | 92.12 | 92.12 | 92.12 | 0.05 ▲ | 5,000 |
P01GIS091224 | 97.65 | 97.65 | 97.65 | 97.65 | 0.04 ▲ | 5,000 |
P01GIS140325 | 94.15 | 94.15 | 94.15 | 94.15 | 0.05 ▲ | 5,000 |
P01GIS170925 | 89.12 | 89.12 | 89.12 | 89.12 | 0.04 ▲ | 5,000 |
P01GIS230525 | 91.73 | 91.73 | 91.73 | 91.73 | 0.05 ▲ | 20,005,000 |
P01GIS250425 | 92.54 | 92.86 | 92.54 | 92.86 | 0.37 ▲ | 175,000 |
P01GIS270625 | 89.92 | 89.92 | 89.92 | 89.92 | 0.05 ▲ | 12,005,000 |
P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
PABC-DEC | 0 | 0 | 0 | 79.51 | -1.04 ▼ | 0 |
PABC-NOV | 0 | 0 | 0 | 78.25 | -1.03 ▼ | 0 |
PABC-OCT | 0 | 0 | 0 | 76.68 | -1 ▼ | 0 |
PACE-DEC | 0 | 0 | 0 | 6.19 | -0.11 ▼ | 0 |
PACE-NOV | 0 | 0 | 0 | 6.1 | -0.1 ▼ | 0 |
PACE-OCT | 6.05 | 6.1 | 5.86 | 5.99 | -0.1 ▼ | 1,374,000 |
PAEL-DEC | 0 | 0 | 0 | 26.42 | 0.06 ▲ | 0 |
PAEL-NOV | 0 | 0 | 0 | 26 | 0.06 ▲ | 0 |
PAEL-OCT | 25.52 | 25.87 | 25.31 | 25.53 | 0.07 ▲ | 947,500 |
PAKRI-DEC | 0 | 0 | 0 | 10.25 | -0.25 ▼ | 0 |
PAKRI-NOV | 0 | 0 | 0 | 10.09 | -0.24 ▼ | 0 |
PAKRI-OCT | 10.1 | 10.1 | 9.9 | 9.9 | -0.2 ▼ | 49,500 |
PIAHCLA-DEC | 0 | 0 | 0 | 21.29 | 1.92 ▲ | 0 |
PIAHCLA-NOV | 20 | 20.97 | 20 | 20.97 | 1.91 ▲ | 6,000 |
PIAHCLA-OCT | 18.9 | 20.54 | 18.85 | 20.54 | 1.87 ▲ | 18,449,000 |
PIBTL-DEC | 0 | 0 | 0 | 6.43 | 0.27 ▲ | 0 |
PIBTL-NOV | 0 | 0 | 0 | 6.33 | -0.66 ▼ | 0 |
PIBTL-OCT | 6 | 6.38 | 5.81 | 6.19 | 0.26 ▲ | 940,000 |
PIOC-DEC | 0 | 0 | 0 | 188.73 | 0.6 ▲ | 0 |
PIOC-NOVB | 0 | 0 | 0 | 185.74 | 0.6 ▲ | 0 |
PIOC-OCTB | 185 | 185.87 | 183.5 | 184.56 | 1.16 ▲ | 4,500 |
PKGS-OCT | 0 | 0 | 0 | 478.97 | -7.23 ▼ | 0 |
POL-DEC | 0 | 0 | 0 | 637.93 | 2.23 ▲ | 0 |
POL-NOVB | 0 | 0 | 0 | 627.8 | 2.18 ▲ | 0 |
POL-OCTB | 610 | 620 | 609 | 620 | 8.67 ▲ | 6,000 |
POWER-DEC | 0 | 0 | 0 | 5.58 | -0.05 ▼ | 0 |
POWER-NOV | 0 | 0 | 0 | 5.49 | -0.05 ▼ | 0 |
POWER-OCT | 5.42 | 5.47 | 5.38 | 5.47 | 0.04 ▲ | 94,500 |
PPL-DEC | 0 | 0 | 0 | 135.15 | 6.03 ▲ | 0 |
PPL-NOVB | 0 | 0 | 0 | 133.01 | 5.94 ▲ | 0 |
PPL-OCTB | 125 | 133.7 | 123.75 | 131.55 | 6.47 ▲ | 9,994,000 |
PRL-DEC | 0 | 0 | 0 | 25.54 | -0.43 ▼ | 0 |
PRL-NOVB | 0 | 0 | 0 | 25.13 | -0.43 ▼ | 0 |
PRL-OCTB | 25.11 | 25.35 | 24.45 | 24.61 | -0.46 ▼ | 5,260,000 |
PSO-DEC | 0 | 0 | 0 | 192.84 | 6.01 ▲ | 0 |
PSO-NOVB | 0 | 0 | 0 | 189.78 | 5.91 ▲ | 0 |
PSO-OCTB | 182.21 | 189.9 | 180.25 | 188.71 | 5.16 ▲ | 836,500 |
PTC-DEC | 0 | 0 | 0 | 15.19 | 1.37 ▲ | 0 |
PTC-NOV | 14.25 | 14.25 | 14.25 | 14.25 | 0.59 ▲ | 50,000 |
PTC-OCT | 13.7 | 14.67 | 13.3 | 14.67 | 1.33 ▲ | 12,063,500 |
SAZEW-DEC | 0 | 0 | 0 | 1004.95 | -7.83 ▼ | 0 |
SAZEW-NOVB | 0 | 0 | 0 | 989 | -7.72 ▼ | 0 |
SAZEW-OCTB | 980.01 | 985 | 971 | 972.22 | -7.58 ▼ | 150,500 |
SEARL-DEC | 0 | 0 | 0 | 61.62 | 1.63 ▲ | 0 |
SEARL-NOV | 0 | 0 | 0 | 60.65 | 1.61 ▲ | 0 |
SEARL-OCT | 58.12 | 59.89 | 57.75 | 59.3 | 1.32 ▲ | 1,486,500 |
SHEL-DEC | 0 | 0 | 0 | 153.99 | -0.68 ▼ | 0 |
SHEL-NOV | 0 | 0 | 0 | 151.54 | -0.68 ▼ | 0 |
SHEL-OCTB | 0 | 0 | 0 | 148.49 | -1.51 ▼ | 0 |
SILK-DEC | 0 | 0 | 0 | 0.95 | 0.01 ▲ | 0 |
SILK-NOV | 0 | 0 | 0 | 0.94 | 0.01 ▲ | 0 |
SILK-OCT | 0.92 | 0.93 | 0.92 | 0.92 | 0 | 38,000 |
SNBL-DEC | 0 | 0 | 0 | 14.83 | 0.06 ▲ | 0 |
SNBL-NOV | 0 | 0 | 0 | 14.59 | 0.05 ▲ | 0 |
SNBL-OCTB | 14.35 | 14.35 | 14.32 | 14.32 | -0.09 ▼ | 60,000 |
SNGP-DEC | 0 | 0 | 0 | 74.4 | 1.41 ▲ | 0 |
SNGP-NOV | 0 | 0 | 0 | 73.22 | 1.39 ▲ | 0 |
SNGP-OCTB | 70.11 | 72.5 | 69.99 | 71.72 | 1.33 ▲ | 399,500 |
SSGC-DEC | 0 | 0 | 0 | 8.92 | -0.21 ▼ | 0 |
SSGC-NOV | 0 | 0 | 0 | 8.78 | -0.2 ▼ | 0 |
SSGC-OCT | 8.76 | 8.8 | 8.63 | 8.63 | -0.12 ▼ | 180,500 |
SYM-DEC | 0 | 0 | 0 | 10.64 | -0.4 ▼ | 0 |
SYM-NOVB | 0 | 0 | 0 | 10.47 | -0.4 ▼ | 0 |
SYM-OCTB | 10.76 | 10.88 | 10.25 | 10.33 | -0.33 ▼ | 1,723,000 |
SYS-DEC | 0 | 0 | 0 | 434.45 | -0.93 ▼ | 0 |
SYS-NOV | 0 | 0 | 0 | 427.56 | -0.92 ▼ | 0 |
SYS-OCT | 0 | 0 | 0 | 418.94 | 0.62 ▲ | 0 |
TELE-DEC | 0 | 0 | 0 | 7.4 | -0.1 ▼ | 0 |
TELE-NOV | 0 | 0 | 0 | 7.28 | -0.1 ▼ | 0 |
TELE-OCT | 7.18 | 7.21 | 7.12 | 7.15 | -0.15 ▼ | 242,500 |
TGL-DEC | 0 | 0 | 0 | 116.29 | -0.19 ▼ | 0 |
TGL-NOV | 0 | 0 | 0 | 114.44 | -0.19 ▼ | 0 |
TGL-OCT | 112.35 | 112.35 | 112 | 112 | -4 ▼ | 2,500 |
TOMCL-DEC | 0 | 0 | 0 | 36.57 | -0.01 ▼ | 0 |
TOMCL-NOV | 0 | 0 | 0 | 35.99 | -0.01 ▼ | 0 |
TOMCL-OCT | 35.4 | 35.5 | 35.07 | 35.37 | 0.11 ▲ | 126,000 |
TPLP-DEC | 0 | 0 | 0 | 8.31 | 0.47 ▲ | 0 |
TPLP-NOV | 8.85 | 8.85 | 8.85 | 8.85 | 0.7 ▲ | 1,000 |
TPLP-OCT | 7.41 | 8.2 | 7.41 | 8 | 0.46 ▲ | 1,998,500 |
TREET-DEC | 0 | 0 | 0 | 14.89 | -0.11 ▼ | 0 |
TREET-NOV | 0 | 0 | 0 | 14.65 | -0.11 ▼ | 0 |
TREET-OCT | 14.55 | 14.6 | 14.3 | 14.37 | -0.06 ▼ | 208,500 |
TRG-DEC | 0 | 0 | 0 | 47.79 | -0.88 ▼ | 0 |
TRG-NOV | 0 | 0 | 0 | 47.03 | -0.87 ▼ | 0 |
TRG-OCT | 47.45 | 47.45 | 45.75 | 46.03 | -0.96 ▼ | 1,231,500 |
UBL-DEC | 0 | 0 | 0 | 311.62 | -0.42 ▼ | 0 |
UBL-NOV | 0 | 0 | 0 | 306.68 | -0.41 ▼ | 0 |
UBL-OCTB | 299 | 299 | 299 | 299 | -1.91 ▼ | 5,000 |
UBLPETF-DEC | 0 | 0 | 0 | 19.85 | -0.26 ▼ | 0 |
UBLPETF-NOV | 0 | 0 | 0 | 19.53 | -0.26 ▼ | 0 |
UBLPETF-OCT | 0 | 0 | 0 | 19.14 | -0.25 ▼ | 0 |
UNITY-DEC | 0 | 0 | 0 | 26.86 | -0.42 ▼ | 0 |
UNITY-NOV | 0 | 0 | 0 | 26.43 | -0.42 ▼ | 0 |
UNITY-OCT | 26.47 | 26.49 | 25.76 | 26 | -0.45 ▼ | 194,000 |
WAVES-DEC | 0 | 0 | 0 | 6.53 | 0.05 ▲ | 0 |
WAVES-NOV | 0 | 0 | 0 | 6.42 | 0.04 ▲ | 0 |
WAVES-OCT | 7.13 | 7.14 | 6.2 | 6.3 | 0 | 449,500 |
WTL-OCT | 1.22 | 1.22 | 1.21 | 1.21 | -0.01 ▼ | 1,579,000 |
YOUW-DEC | 0 | 0 | 0 | 4.18 | -0.21 ▼ | 0 |
YOUW-NOV | 0 | 0 | 0 | 4.12 | -0.2 ▼ | 0 |
YOUW-OCT | 4.48 | 4.48 | 4.01 | 4.04 | -0.2 ▼ | 214,000 |
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
QUICE | 6.7200 | 1.0000 | 17.48 ▲ | 10,802,236 |
PGLC | 9.3000 | 1.0000 | 12.05 ▲ | 49,975 |
GEMSPNLXB | 13.8400 | 1.2600 | 10.02 ▲ | 26,002 |
DADX | 54.9700 | 5.0000 | 10.01 ▲ | 16,858 |
MSOT | 44.8600 | 4.0800 | 10.01 ▲ | 601 |
Company | Price | Change | Change % | Volume |
---|