KARACHI October 11th: At the close of trading.
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AL-Ghazi Tractors | 420.1 | 420.1 | 395 | 406.53 | -13.52 ▼ | 40,710 |
Atlas Honda Ltd | 700 | 751.93 | 700 | 751.93 | 68.36 ▲ | 58,921 |
Dewan Motors | 46.45 | 46.6 | 43 | 45.79 | -0.42 ▼ | 4,356,226 |
Ghandhara Automobile | 192 | 193.9 | 171.06 | 173.55 | -16.2 ▼ | 2,284,680 |
Ghandhara Ind. | 343.01 | 353 | 328 | 335.94 | -4.53 ▼ | 1,012,516 |
Honda Atlas Cars | 252.2 | 255 | 249.51 | 249.89 | -1.62 ▼ | 155,450 |
Hinopak Motor | 270.99 | 290 | 269 | 274.04 | 9.21 ▲ | 5,149 |
Indus Motor Company | 1767.98 | 1767.99 | 1735.01 | 1741.19 | 1.18 ▲ | 947 |
Millat Tractors | 555.5 | 558 | 551.05 | 552.5 | -3.22 ▼ | 52,563 |
Sazgar Eng | 973 | 989 | 957.21 | 960.93 | -11.32 ▼ | 197,703 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agriautos Ind. | 88.89 | 88.89 | 88.49 | 83 | 0 | 17 |
Atlas Battery | 336.95 | 365.89 | 336.95 | 364.85 | 32.22 ▲ | 391,119 |
Bal.Wheels | 104 | 107.49 | 101.5 | 105.85 | 1.07 ▲ | 12,635 |
Dewan Auto Engg | 42.98 | 42.99 | 39.7 | 39.99 | -0.56 ▼ | 17,485 |
Exide (PAK) | 865 | 930 | 865 | 890.4 | 16.08 ▲ | 55,806 |
Ghandhara Tyre | 38.59 | 39.24 | 37.74 | 38.56 | -0.03 ▼ | 198,404 |
Loads Limited | 10.55 | 10.55 | 10.1 | 10.22 | -0.15 ▼ | 293,544 |
Panther Tyres Ltd. | 39.48 | 40.25 | 39.25 | 39.96 | 0.96 ▲ | 667,638 |
Treet Battery Ltd. | 14.9 | 14.97 | 14.11 | 14.25 | -0.63 ▼ | 1,185,521 |
Thal Limited | 380 | 413.75 | 377 | 401.39 | -6.63 ▼ | 6,894 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Fast Cables Ltd. | 24.4 | 26 | 24.39 | 25.32 | 1.34 ▲ | 14,875,055 |
Pak Elektron | 25.36 | 25.7 | 24.68 | 25.01 | -0.24 ▼ | 2,816,402 |
Pakistan Cables-XB | 128 | 141.86 | 128 | 141.86 | 12.9 ▲ | 29,065 |
Siemens Pak. | 479.99 | 479.99 | 475.01 | 475.01 | -0.43 ▼ | 401 |
Waves Corp Ltd. | 6.25 | 6.28 | 6.19 | 6.22 | -0.02 ▼ | 412,898 |
Waves Home App | 7.41 | 7.51 | 7 | 7.03 | -0.38 ▼ | 4,046,377 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Cement (XD) | 87.97 | 92.5 | 87.55 | 91.4 | 3.53 ▲ | 705,062 |
Bestway Cement | 245.98 | 246.95 | 242 | 246.37 | 0.38 ▲ | 1,986 |
Cherat Cement- (XD) | 181.8 | 190 | 178.01 | 186.32 | 4.74 ▲ | 227,051 |
Dadabhoy Cement | 4.69 | 4.69 | 4.5 | 4.55 | 0.03 ▲ | 552,366 |
Dewan Cement | 7.64 | 7.75 | 7.25 | 7.4 | -0.1 ▼ | 1,167,646 |
D.G.K.Cement | 80.6 | 81.7 | 78.8 | 80.93 | 0.85 ▲ | 3,105,315 |
Dandot Cement | 13.2 | 13.2 | 12 | 12.6 | -0.7 ▼ | 21,698 |
Fauji Cement (XD) | 28.19 | 28.8 | 27.87 | 28.62 | 0.65 ▲ | 12,389,794 |
Fecto Cement | 40.99 | 41.49 | 36.1 | 36.78 | -1.94 ▼ | 152,550 |
Flying Cement | 16.13 | 16.5 | 15.8 | 16.08 | -0.01 ▼ | 1,588,923 |
Gharibwal Cement | 26.02 | 26.65 | 25.25 | 25.97 | -0.14 ▼ | 520,789 |
Kohat Cement | 304.9 | 308 | 297 | 305.66 | 4.59 ▲ | 23,920 |
Lucky Cement | 876.69 | 876.7 | 827 | 845.12 | -28.67 ▼ | 980,211 |
Maple Leaf | 35.45 | 36.4 | 35.25 | 36.11 | 1.03 ▲ | 15,981,226 |
Pioneer Cement | 192.5 | 209.79 | 191 | 205.03 | 14.31 ▲ | 744,407 |
Power Cement | 5.33 | 5.39 | 5.2 | 5.28 | -0.05 ▼ | 1,166,837 |
Safe Mix Con.Lt | 18.1 | 18.14 | 17.5 | 18 | -0.29 ▼ | 22,724 |
Thatta Cement (XD) | 85 | 86.5 | 80.02 | 84.97 | -0.29 ▼ | 864,289 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agritech Limited | 37.97 | 38.55 | 36.15 | 37.42 | -0.51 ▼ | 1,435,423 |
Archroma Pak | 277.5 | 277.6 | 272 | 275.5 | -2.61 ▼ | 3,477 |
Bawany Air Pro(DEF.) | 32.05 | 32.05 | 30 | 31.72 | -0.4 ▼ | 37,680 |
Berger Paints | 91.5 | 92 | 86.21 | 86.87 | -3.44 ▼ | 81,065 |
Biafo Industries | 111.99 | 111.99 | 108.9 | 108.98 | -2.5 ▼ | 7,347 |
Buxly Paints | 190 | 190 | 175 | 177.82 | -5.9 ▼ | 13,662 |
Data Agro | 84 | 84 | 80.3 | 80.42 | -1.14 ▼ | 2,668 |
Descon Oxychem- (XD) | 19.19 | 19.19 | 18.75 | 19 | -0.04 ▼ | 75,025 |
Dynea Pakistan | 207 | 210.8 | 205 | 206.37 | -1.58 ▼ | 52,694 |
Engro Polymer | 32.27 | 32.27 | 31.25 | 31.4 | -0.75 ▼ | 1,155,605 |
Ghani Chemical | 9.67 | 9.67 | 9.45 | 9.5 | -0.15 ▼ | 176,430 |
Ghani Glo Hol | 8.99 | 9.09 | 8.73 | 8.77 | -0.08 ▼ | 1,241,265 |
Ittehad Chem. | 46.01 | 46.45 | 46 | 46 | 0 | 30,988 |
Lucky Core Ind. | 1199.99 | 1199.99 | 1140 | 1163.17 | -30.41 ▼ | 14,382 |
Lotte Chemical | 16.63 | 16.75 | 16.5 | 16.7 | 0.19 ▲ | 628,158 |
Leiner Pak Gelat | 175 | 175 | 161.56 | 163.69 | -13.1 ▼ | 13,364 |
Nimir Ind.Chem. | 114.15 | 118 | 114.15 | 118 | -1.87 ▼ | 4,705 |
Nimir Resins | 22 | 22.28 | 21.75 | 22.25 | 0.13 ▲ | 22,210 |
Pak Oxygen Ltd. | 135 | 135 | 130.05 | 131.78 | -4.22 ▼ | 1,289 |
Sitara Chemical | 295 | 295 | 295 | 295 | 0 | 10 |
Sitara Peroxide | 13.32 | 13.74 | 13.32 | 13.32 | -0.18 ▼ | 502 |
Wah-Noble | 224.99 | 224.99 | 215 | 216.31 | -3.35 ▼ | 4,824 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
HBL Growth Fund | 6.78 | 6.78 | 6.55 | 6.6 | 0.1 ▲ | 148,260 |
HBL Invest Fund | 2.7 | 2.75 | 2.56 | 2.7 | 0 | 217,519 |
Tri-Star Mutual | 7.21 | 7.21 | 7.2 | 7.2 | -0.1 ▼ | 6,000 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Allied Bank Ltd | 117 | 118 | 111.5 | 112.7 | -3.95 ▼ | 51,189 |
Askari Bank | 27.11 | 28.51 | 27.11 | 28.35 | 0.35 ▲ | 1,603,040 |
Bank Al-Falah | 67.79 | 68.49 | 66.01 | 67.86 | 0.88 ▲ | 278,476 |
Bank AL-Habib | 108.56 | 109.99 | 107 | 108.61 | 0.05 ▲ | 228,606 |
Bankislami Pak | 23.15 | 23.3 | 22.31 | 22.56 | -0.58 ▼ | 910,846 |
Bank Makramah | 2.1 | 2.1 | 2 | 2.05 | -0.01 ▼ | 454,384 |
Bank Of Khyber | 13.48 | 13.48 | 11.65 | 12.87 | 0.32 ▲ | 2,752 |
B.O.Punjab | 5.45 | 5.52 | 5.33 | 5.48 | 0.03 ▲ | 4,957,275 |
Faysal Bank | 50 | 50.37 | 48.5 | 50.03 | 0.03 ▲ | 1,085,086 |
Habib Bank | 137.5 | 138.9 | 134.79 | 136.05 | -1.59 ▼ | 4,278,696 |
Habib Metropol | 69 | 71 | 65.15 | 70 | 0.23 ▲ | 77,164 |
JS Bank Ltd | 8.7 | 8.88 | 8.1 | 8.41 | -0.19 ▼ | 139,397 |
MCB Bank Ltd | 254.1 | 258.65 | 254.1 | 257.42 | 2.24 ▲ | 111,653 |
Meezan Bank Ltd | 241.25 | 243 | 239.01 | 240.62 | -0.33 ▼ | 431,871 |
National Bank (XD) | 66.11 | 68.95 | 64.6 | 67.23 | 1.33 ▲ | 9,289,032 |
Samba Bank | 11.45 | 11.45 | 11.4 | 11.43 | -0.57 ▼ | 1,640 |
St.Chart.Bank | 57 | 57.49 | 55.9 | 55.99 | -0.26 ▼ | 44,125 |
Silk Bank Ltd | 0.92 | 0.96 | 0.89 | 0.9 | -0.01 ▼ | 3,528,227 |
Soneri Bank Ltd | 14.05 | 14.25 | 14 | 14.2 | 0.03 ▲ | 241,945 |
United Bank | 297.85 | 300 | 297 | 299.81 | 1.96 ▲ | 966,487 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agha Steel Ind. | 11.01 | 11.74 | 10.51 | 11.62 | 0.57 ▲ | 4,541,572 |
Aisha Steel Mill | 6.6 | 6.72 | 6.5 | 6.58 | -0.03 ▼ | 1,080,617 |
Aisha StelCoP/S | 9.33 | 9.33 | 9.33 | 9.49 | 0 | 241 |
Amreli Steels | 17.3 | 17.3 | 16.56 | 16.65 | -0.33 ▼ | 182,110 |
Bolan Casting | 95.49 | 95.49 | 90.01 | 90.89 | -2.56 ▼ | 23,689 |
Beco Steel Ltd | 6.39 | 6.39 | 5.81 | 5.86 | -0.3 ▼ | 10,378 |
Crescent Steel | 94.02 | 95.8 | 86.62 | 87.87 | -6.16 ▼ | 1,765,098 |
Dadex Eternit | 49.99 | 49.99 | 49.99 | 47.39 | 0 | 10 |
Dost Steels Ltd. | 5.7 | 5.9 | 5.55 | 5.78 | 0.18 ▲ | 1,610,000 |
Huffaz Seamless | 9.75 | 10.3 | 9.7 | 9.76 | -0.25 ▼ | 510 |
Int. Ind.Ltd. | 142.95 | 145 | 141 | 141.45 | 0.49 ▲ | 108,340 |
Inter.Steel Ltd | 64.9 | 65.45 | 64.5 | 64.98 | 0.84 ▲ | 927,703 |
Ittefaq Iron Ind | 5.42 | 5.6 | 5.37 | 5.4 | -0.1 ▼ | 96,377 |
K.S.B.Pumps | 128.05 | 129 | 113.81 | 120.98 | -5.48 ▼ | 531,000 |
Metro Steel | 13 | 13.07 | 13 | 12.45 | 0 | 29 |
Mughal Iron | 78.54 | 79.48 | 77.8 | 78.66 | 0.09 ▲ | 352,813 |
Pak Engineering | 835 | 910 | 800 | 877.13 | 0 | 14 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Alfalah Consumer | 10.52 | 10.52 | 10.5 | 10.5 | 0.18 ▲ | 1,500 |
HBL Total Treasury | 108.8 | 108.8 | 108.7 | 108.7 | -0.07 ▼ | 110,500 |
JS Global Banking | 18.55 | 18.55 | 18.54 | 18.54 | -0.16 ▼ | 4,500 |
JS Momentum | 10.95 | 10.96 | 10.89 | 10.91 | -0.04 ▼ | 41,000 |
Mahaana Islamic | 11.09 | 11.13 | 11.03 | 11.06 | -0.1 ▼ | 18,000 |
Meezan Pakistan | 13.65 | 13.7 | 13.53 | 13.6 | -0.17 ▼ | 56,500 |
NIT Pakistan | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 ▼ | 4,000 |
UBLPakistanETF | 18.74 | 18.74 | 18.74 | 18.74 | -0.23 ▼ | 500 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Arif Habib Corp | 62.35 | 62.35 | 57.99 | 58.46 | 0.6 ▲ | 16,619 |
Engro Fert | 193.9 | 199.89 | 193.9 | 198.16 | 3.24 ▲ | 1,144,460 |
Engro Corp | 322.84 | 323.73 | 320.4 | 320.73 | -1.14 ▼ | 107,190 |
Fatima Fert | 62 | 62.01 | 60.77 | 61.47 | -0.73 ▼ | 507,153 |
Fauji Fert Bin | 55.47 | 55.95 | 53.6 | 54.59 | -0.88 ▼ | 1,871,160 |
Fauji Fert | 241 | 245.9 | 238.01 | 243.75 | 3.01 ▲ | 1,530,637 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Shaheer Corp | 6 | 6 | 5.75 | 5.84 | -0.12 ▼ | 1,443,892 |
Big Bird Foods Ltd. | 73 | 74.9 | 72 | 72.96 | 0.89 ▲ | 152,284 |
Bunnys Limited | 13.2 | 13.3 | 12.7 | 13.2 | -0.05 ▼ | 113,802 |
Clover Pakistan | 39.27 | 40 | 38.66 | 39.34 | 0.05 ▲ | 87,387 |
Colgate Palm | 1195 | 1231 | 1180.1 | 1220.19 | 29.49 ▲ | 48,228 |
Frieslandcampina | 60 | 60.18 | 58.31 | 58.62 | -0.97 ▼ | 277,928 |
Fauji Foods Ltd | 8.53 | 8.68 | 8.48 | 8.52 | -0.03 ▼ | 2,911,543 |
Gillette Pak | 134 | 134 | 121 | 129.3 | 0.29 ▲ | 312 |
Ismail Ind- (XD) | 1677.07 | 1795.98 | 1666.01 | 1795.5 | 0 | 9 |
MithchellsFruit | 139.12 | 142 | 135.56 | 137.83 | -1.98 ▼ | 12,525 |
Matco Foods Ltd | 23.4 | 23.65 | 23.1 | 23.3 | -0.01 ▼ | 58,567 |
Murree Brewery | 556 | 569 | 550 | 560.17 | -0.71 ▼ | 8,520 |
National Foods- (XD) | 174.99 | 174.99 | 169.7 | 171.22 | -2.98 ▼ | 31,260 |
Nestle Pakistan | 6776.01 | 6949 | 6750 | 6931.45 | 153.7 ▲ | 373 |
At-Tahur Ltd. | 15.26 | 15.28 | 14.26 | 14.5 | -0.5 ▼ | 411,876 |
Quice Food | 5.71 | 5.71 | 5.2 | 5.34 | -0.37 ▼ | 906,520 |
Rafhan Maize | 7000 | 7430 | 7000 | 7144.35 | 116.35 ▲ | 80 |
Shield Corp. | 210.26 | 228.28 | 210.26 | 210.25 | 0 | 57 |
Shezan Inter. | 83.01 | 84 | 82.24 | 82.73 | -0.53 ▼ | 5,852 |
The Organic Meat | 35 | 35.2 | 34.1 | 34.66 | -0.29 ▼ | 866,163 |
Treet Corp | 14.19 | 14.4 | 13.9 | 13.99 | -0.24 ▼ | 1,775,676 |
Unity Foods Ltd | 26.1 | 26.42 | 25.02 | 25.26 | -0.41 ▼ | 529,468 |
Unilever Foods | 17700.5 | 17800 | 17550 | 17612 | -88.5 ▼ | 53 |
ZIL Limited | 219 | 229 | 207.62 | 230.69 | 0 | 52 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bal.Glass | 11.68 | 11.68 | 11.2 | 11.32 | -0.16 ▼ | 500,204 |
Frontier Ceram | 16.56 | 18 | 16.56 | 17.79 | -0.57 ▼ | 1,624 |
GhaniGlobalGlass | 6 | 6.1 | 5.71 | 5.85 | -0.08 ▼ | 666,879 |
Ghani Glass Ltd | 24.52 | 24.95 | 24.35 | 24.74 | 0.21 ▲ | 727,465 |
Ghani Value Glas | 39.2 | 39.2 | 37 | 37.38 | -0.62 ▼ | 37,065 |
Shabbir Tiles | 14.2 | 14.2 | 13.61 | 14.04 | 0.04 ▲ | 102,768 |
Tariq Glass Ind. | 112.75 | 113 | 110.71 | 111.77 | 0.62 ▲ | 304,374 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ask.Gen.Insur. | 20.55 | 21.45 | 20.5 | 20.55 | -1.2 ▼ | 19,500 |
Adamjee Ins. | 32.47 | 32.6 | 32.01 | 32.5 | 0.44 ▲ | 18,796 |
Askari Life Ass | 4.82 | 5.38 | 4.8 | 4.8 | -0.01 ▼ | 106,036 |
Adamjee Life Assuran | 32.59 | 36.78 | 32.51 | 36.33 | 0.71 ▲ | 2,352 |
Asia Insurance | 17 | 17 | 17 | 15.65 | 0 | 100 |
Atlas Ins. Ltd | 42.25 | 42.25 | 41.6 | 41.7 | 0.37 ▲ | 7,506 |
Century Ins. | 28.89 | 28.9 | 27.31 | 28.84 | 0.92 ▲ | 1,002 |
Cres.Star Ins. | 2.78 | 2.79 | 2.65 | 2.69 | 0.03 ▲ | 28,839 |
EFU General (XD) | 86.52 | 87.01 | 86 | 86.18 | -0.98 ▼ | 1,930 |
EFU Life Assur | 178.01 | 178.01 | 170.1 | 170.1 | -11.9 ▼ | 2,221 |
East West Ins-XB | 35.01 | 35.01 | 35 | 37.71 | 0 | 11 |
Habib Ins. | 6.01 | 6.01 | 5.97 | 5.97 | -0.03 ▼ | 7,108 |
IGI Holdings | 149.89 | 149.89 | 140 | 142.31 | -2.74 ▼ | 21,805 |
Jubilee Gen.Ins | 39.02 | 41.5 | 39 | 39.05 | -1.45 ▼ | 8,474 |
Jubile Life Ins | 126.52 | 133.4 | 125 | 129.27 | -2.67 ▼ | 22,001 |
Pak Reinsurance | 9.93 | 9.94 | 9.61 | 9.73 | -0.07 ▼ | 289,866 |
PICIC Ins.Ltd. | 1.9 | 1.9 | 1.65 | 1.71 | -0.03 ▼ | 33,016 |
Premier Ins. | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 ▼ | 1,710 |
Pak Gen.Ins. | 9.2 | 9.78 | 9 | 9.69 | 0.91 ▲ | 78,982 |
Reliance Ins. | 10.3 | 10.3 | 10.11 | 10.11 | -0.14 ▼ | 1,500 |
Shaheen Ins. | 4.39 | 4.39 | 4.39 | 4.44 | 0 | 69 |
TPL Insurance | 9.95 | 10.35 | 9.65 | 10.18 | 0.4 ▲ | 16,221 |
United Insurance | 15 | 15.39 | 14.83 | 14.96 | -0.34 ▼ | 37,298 |
Universal Ins. | 6.75 | 6.9 | 6.5 | 6.51 | -0.34 ▼ | 3,008 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
786 Invest Ltd | 6.48 | 6.48 | 5.03 | 6 | 0 | 26 |
Arif Habib Ltd. | 60.97 | 60.97 | 59 | 60.35 | 0.22 ▲ | 14,990 |
AKD Securites L | 17.06 | 17.2 | 16.77 | 16.95 | -0.19 ▼ | 273,832 |
Cyan Limited | 23.03 | 23.8 | 23.03 | 23.14 | -0.66 ▼ | 2,325 |
Dawood Hercules | 146.9 | 146.9 | 142.5 | 145.4 | -0.78 ▼ | 6,289 |
Dawood Equities | 7.29 | 8.07 | 7.12 | 7.99 | 0.84 ▲ | 291,286 |
Dawood Law | 0 | 0 | 0 | 200 | 0 | 43 |
EFG Hermes Pak | 42.01 | 43.5 | 39 | 39.47 | -1.55 ▼ | 42,190 |
Escorts Bank | 3.6 | 3.7 | 3.32 | 3.5 | 0 | 9,047 |
First Cap.Equit | 8.88 | 8.88 | 8.88 | 8.72 | 0 | 2 |
F.Credit & Inv | 7.04 | 7.45 | 7.04 | 7.45 | 0.41 ▲ | 524 |
Ist.Capital Sec | 2.17 | 2.17 | 2 | 2.04 | -0.06 ▼ | 4,512,186 |
First Dawood Prop | 2.17 | 2.29 | 2.02 | 2.05 | -0.15 ▼ | 1,235,544 |
F. Nat.Equities | 3.44 | 3.45 | 3.27 | 3.33 | -0.04 ▼ | 747,817 |
Invest Bank | 1.5 | 1.6 | 1.48 | 1.54 | 0.03 ▲ | 219,730 |
Jah.Sidd. Co. | 15.05 | 15.15 | 14.51 | 14.83 | -0.17 ▼ | 14,206 |
JahangirSidd(Pref) | 7.51 | 8 | 7.51 | 7.51 | -0.29 ▼ | 10,202 |
JS Global Cap. | 131.9 | 131.9 | 120.5 | 124.13 | -7.57 ▼ | 5,419 |
JS Investments | 20.5 | 20.5 | 20.48 | 20.5 | -0.3 ▼ | 9,801 |
LSE Capital Limited. | 3.33 | 3.35 | 3.22 | 3.25 | -0.15 ▼ | 179,119 |
LSE Fin. Ser. Ld | 4.35 | 4.49 | 4.21 | 4.25 | -0.06 ▼ | 5,406 |
LSE Ventures Ltd | 7.9 | 7.9 | 7.3 | 7.44 | -0.46 ▼ | 801 |
MCB Inv MGT | 39.87 | 40 | 38 | 39.99 | 0.71 ▲ | 10,051 |
Next Capital | 4.98 | 4.98 | 4.61 | 4.8 | 0 | 4,747 |
OLP Financial | 30.76 | 30.76 | 30.4 | 30.5 | 0 | 193,411 |
Pervez Ahmed Co | 1.63 | 1.63 | 1.42 | 1.45 | -0.12 ▼ | 2,303,982 |
PIA Holding Company | 20.35 | 20.35 | 18.53 | 19.25 | -1.1 ▼ | 16,686,725 |
Pak Stock Exchange | 14.6 | 14.6 | 14.02 | 14.35 | -0.01 ▼ | 345,241 |
Sec. Inv. Bank | 5.99 | 5.99 | 4.12 | 4.5 | -0.5 ▼ | 54,284 |
Trust Brokerage | 14.41 | 14.41 | 14.41 | 13.1 | 0 | 4 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Pak Gulf Leasing | 8 | 8 | 8 | 8 | -0.25 ▼ | 5,012 |
SME Leasing Ltd | 2 | 2.16 | 2 | 2.14 | 0.21 ▲ | 7,505 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bata (Pak) | 1631 | 1661.99 | 1631 | 1649.44 | -0.16 ▼ | 19 |
Fateh Industries | 130.5 | 130.5 | 130 | 140.01 | 0 | 19 |
Leather Up Ltd. | 11.4 | 11.4 | 11.4 | 11.8 | 0 | 100 |
Pak Leather | 29.93 | 29.93 | 26.25 | 28.09 | 0.05 ▲ | 577 |
Service Global | 73 | 74.99 | 73 | 74.54 | 0.56 ▲ | 38,089 |
Service Ind.Ltd | 1275.51 | 1350 | 1275.51 | 1323.41 | -24.97 ▼ | 1,889 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AKD Hospitality | 130.02 | 130.02 | 125.51 | 125.79 | -4.84 ▼ | 244 |
ECOPACK Ltd- (XD) | 20.95 | 20.95 | 18.09 | 20.4 | 0.35 ▲ | 43,744 |
Gammon Pak | 44 | 46.75 | 40.5 | 41.63 | -2.03 ▼ | 90,010 |
GOC (Pak) Ltd. | 59.99 | 59.99 | 55 | 58.6 | 2.22 ▲ | 1,359 |
Mandviwala | 15.5 | 15.5 | 14.1 | 14.12 | -1.49 ▼ | 18,311 |
Olympia Mills | 23.65 | 23.65 | 23.65 | 22.55 | 0 | 1 |
Pakistan Alumin | 77 | 77 | 75.5 | 76.24 | 0.24 ▲ | 39,476 |
Pak Hotels | 38.17 | 40.9 | 38 | 38.43 | -2.76 ▼ | 836,426 |
Pak Services | 738 | 749 | 651 | 714.98 | -7.33 ▼ | 82 |
Shifa Int.Hosp | 211.01 | 213.4 | 201 | 206.32 | -3.68 ▼ | 19,808 |
Siddiqsons Tin | 5.1 | 5.17 | 5.01 | 5.05 | 0.03 ▲ | 228,806 |
Tri-Pack Films | 116 | 116 | 111.1 | 111.1 | 0.48 ▲ | 477 |
United Brands | 14.85 | 14.85 | 13.24 | 13.38 | -1.33 ▼ | 44,811 |
UDL Int.Ltd. | 8.25 | 8.25 | 8 | 8 | 0.36 ▲ | 4,006 |
United Dist. | 43.9 | 43.99 | 41.68 | 43.5 | 0.93 ▲ | 6,427 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.F.Modaraba | 8.24 | 8.24 | 8.24 | 8.29 | 0 | 1 |
Elite Cap.Mod | 7 | 7.9 | 6.5 | 6.83 | -0.17 ▼ | 750 |
Equity Modaraba | 3.1 | 3.1 | 2.9 | 2.9 | -0.1 ▼ | 1,330 |
1st.Fid.Leasing | 2.74 | 2.8 | 2.74 | 2.79 | 0.29 ▲ | 1,554 |
Habib Modaraba- (XD) | 15.12 | 15.5 | 15 | 15.2 | 0 | 78,224 |
Punjab Mod | 2.51 | 2.52 | 2.26 | 2.38 | -0.13 ▼ | 1,040 |
Paramount Mod | 7.68 | 8.9 | 7.68 | 8.71 | 0.19 ▲ | 35,433 |
F.Treet Manuf | 4.13 | 4.25 | 4 | 4 | -0.17 ▼ | 110,661 |
Tri-Star 1st Mod. | 16.1 | 16.95 | 16.1 | 16.95 | 1.3 ▲ | 9,587 |
Burj Clean Energy | 10 | 10 | 10 | 10 | 0 | 1,200 |
OLP Modaraba | 15.51 | 16.97 | 15.36 | 16.72 | 1.12 ▲ | 3,686 |
Orient Rental | 8 | 8.38 | 8 | 8 | -0.28 ▼ | 3,466 |
Popular Islamic | 13.09 | 13.93 | 12 | 12.18 | -0.5 ▼ | 1,910 |
Prud Mod.1st (XD) | 2.75 | 2.75 | 2.3 | 2.5 | -0.09 ▼ | 21,600 |
Sindh Modaraba | 10.5 | 11 | 10.5 | 10.69 | -0.17 ▼ | 2,563 |
Trust Modaraba (XD) | 4.09 | 4.17 | 3.75 | 4 | -0.04 ▼ | 422,139 |
Unicap Modaraba | 3 | 3 | 2.75 | 2.76 | -0.12 ▼ | 52,034 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Mari Petroleum | 406 | 409 | 399 | 403.93 | -1.49 ▼ | 514,255 |
Oil & Gas Dev. | 171 | 175.1 | 168.21 | 170 | -0.46 ▼ | 5,637,289 |
Pak Oilfields (XD) | 610.01 | 613 | 600.26 | 608.2 | -1.53 ▼ | 133,809 |
Pak Petroleum | 132.51 | 136.5 | 130.49 | 131.74 | -0.51 ▼ | 7,589,810 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Petroleum (XD) | 419.98 | 429 | 419.98 | 428.09 | 12.81 ▲ | 94,297 |
Burshane LPG | 26.9 | 26.9 | 25.15 | 25.83 | -0.68 ▼ | 4,477 |
Hascol Petrol | 6.73 | 6.74 | 6.39 | 6.43 | -0.18 ▼ | 3,657,716 |
HI-Tech Lub. | 35.1 | 35.5 | 34 | 34.15 | -0.89 ▼ | 387,206 |
Oilboy Energy L | 6.2 | 6.25 | 6.1 | 6.1 | 0.05 ▲ | 31,612 |
P.S.O. | 198.11 | 211.99 | 197.8 | 206.65 | 10.14 ▲ | 10,335,161 |
Shell Pakistan | 148.47 | 149.48 | 147.6 | 148.11 | 0.93 ▲ | 76,272 |
Sui North Gas | 71.11 | 74.5 | 71.11 | 73.28 | 2.17 ▲ | 5,932,964 |
Sui South Gas | 8.59 | 8.7 | 8.52 | 8.58 | 0.05 ▲ | 1,190,235 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Century Paper | 24.7 | 24.88 | 24.42 | 24.54 | -0.26 ▼ | 176,458 |
Cherat Packg (XD) | 101.05 | 103.81 | 101 | 103 | 1 ▲ | 30,762 |
Int. Packaging Films | 22.04 | 22.25 | 21.99 | 22.02 | -0.48 ▼ | 123,422 |
MACPAC Films | 18 | 18 | 17.75 | 17.98 | -0.01 ▼ | 28,313 |
Merit Packaging | 10.2 | 10.38 | 9.7 | 9.86 | -0.06 ▼ | 141,429 |
Packages Ltd. | 477.99 | 482.99 | 470 | 470.08 | -4.67 ▼ | 299 |
Pak Paper Prod | 87.98 | 88 | 85.7 | 86.19 | -2.33 ▼ | 14,329 |
Roshan Packages | 16.44 | 16.44 | 14.52 | 15.07 | -1 ▼ | 3,901,694 |
Security Paper | 145 | 151.9 | 144.99 | 145.66 | 3.66 ▲ | 27,722 |
Synthetic Prod | 34.79 | 34.79 | 31.1 | 31.35 | -3.2 ▼ | 3,445,372 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Abbott Lab. | 800.01 | 800.49 | 770 | 789.41 | -11.11 ▼ | 8,138 |
AGP Limited | 118.5 | 122 | 117.6 | 118.06 | -1.88 ▼ | 32,713 |
Citi Pharma Ltd | 45.65 | 46.9 | 42.56 | 43.8 | -0.43 ▼ | 9,720,733 |
Ferozsons (Lab) | 289 | 290.9 | 284 | 286.57 | -1.57 ▼ | 115,400 |
GlaxoSmithKline | 211.5 | 215 | 207.9 | 213.42 | 3.01 ▲ | 432,422 |
Haleon Pakistan | 609 | 609 | 581.1 | 594.18 | -5.84 ▼ | 21,489 |
Highnoon (Lab) | 759.9 | 762 | 748 | 751.05 | -8.85 ▼ | 5,155 |
Hoechst Pak Ltd | 2500 | 2500 | 2500 | 2335.87 | 0 | 1 |
IBL HealthCare | 26.5 | 27.21 | 26.3 | 26.71 | 0.2 ▲ | 40,985 |
Macter Int. Ltd | 158.97 | 158.97 | 137.73 | 145.15 | -7.88 ▼ | 4,148 |
Otsuka Pak | 132 | 132 | 127 | 130.11 | 2.49 ▲ | 20,235 |
The Searle Company | 59 | 59.25 | 57.25 | 57.83 | -1.07 ▼ | 2,263,954 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Altern Energy | 22.16 | 22.49 | 21.45 | 21.85 | -0.59 ▼ | 167,382 |
Engro Powergen | 25.78 | 25.9 | 24.81 | 25.14 | -0.46 ▼ | 579,190 |
Mughal Energy Ltd | 19.5 | 19.5 | 19.5 | 20.1 | 0 | 101 |
Hub Power Co. (XD) | 110 | 110.57 | 101.46 | 106.9 | -5.83 ▼ | 58,159,761 |
Kot Addu Power | 29.47 | 29.5 | 28.4 | 29.08 | -0.39 ▼ | 1,026,608 |
K-Electric Ltd. | 3.83 | 3.88 | 3.71 | 3.8 | -0.05 ▼ | 6,962,385 |
Kohinoor Energy | 27.59 | 27.59 | 25.6 | 25.86 | -1.44 ▼ | 424,920 |
Kohinoor Power | 7.95 | 8 | 7.01 | 7.03 | -0.37 ▼ | 27,611 |
Lalpir Power | 15.3 | 15.6 | 14.26 | 14.79 | -1.05 ▼ | 5,237,466 |
Nishat ChunPow | 27.84 | 27.84 | 24.92 | 27.17 | -0.41 ▼ | 5,513,098 |
Nishat Power | 35.98 | 35.98 | 33.6 | 34.8 | -1.07 ▼ | 1,896,035 |
Pakgen Power | 89.95 | 90 | 88.51 | 90 | 0.05 ▲ | 7,270 |
Sitara Energy | 11.9 | 11.9 | 11.9 | 12 | 0 | 2 |
S.G.Power | 8.75 | 8.75 | 8.75 | 9.1 | 0 | 100 |
Saif Power Ltd | 16.7 | 16.7 | 15.08 | 15.08 | -1.68 ▼ | 955,353 |
Tri-Star Power | 5.5 | 5.83 | 5.06 | 5.82 | 0.12 ▲ | 19,196 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 15.45 | 15.45 | 15.02 | 15.35 | -0.09 ▼ | 4,666 |
Hussain Industries | 19.49 | 19.49 | 19.4 | 19.45 | 1.73 ▲ | 1,735 |
Javedan Corp. | 44 | 44.4 | 43.6 | 44.17 | -0.83 ▼ | 5,219 |
Pace (Pak) Ltd. | 5.97 | 5.97 | 5.15 | 5.37 | -0.55 ▼ | 10,283,094 |
TPL Properties | 8.1 | 8.14 | 7.61 | 7.7 | -0.24 ▼ | 5,270,900 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Dolmen City | 17.71 | 18.5 | 17.7 | 18.36 | 0.63 ▲ | 2,060,338 |
Globe Residency | 13.39 | 13.69 | 13.39 | 13.66 | 0.21 ▲ | 2,602 |
TPL REIT Fund I | 14.06 | 14.5 | 13.5 | 14.46 | 0.4 ▲ | 8,000 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Refinery- (XD) | 301.19 | 314.5 | 301.19 | 312.85 | 11.68 ▲ | 3,038,013 |
Cnergyico PK | 3.85 | 3.85 | 3.63 | 3.81 | 0 | 11,069,120 |
National Refinery | 210.5 | 215.49 | 207 | 208.4 | -1.7 ▼ | 1,739,965 |
Pak Refinery (XD) | 24.52 | 24.7 | 24.05 | 24.34 | -0.07 ▼ | 5,468,783 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Abbas Sugar | 595 | 614.49 | 590 | 610.67 | 10.4 ▲ | 468 |
Adam Sugar | 41 | 44.89 | 41 | 42.6 | 0 | 57 |
Abdullah Shah | 5.65 | 5.7 | 5.3 | 5.4 | -0.1 ▼ | 55,887 |
AL-Noor Sugar | 78.05 | 78.05 | 78.05 | 82.07 | 0 | 141 |
Chashma Sugar | 59.98 | 59.99 | 57.5 | 59.76 | 0.45 ▲ | 822 |
Dewan Sugar | 4.1 | 4.5 | 3.89 | 4.09 | 0.09 ▲ | 23,385 |
Faran Sugar | 42.04 | 43 | 40.5 | 43 | -1 ▼ | 1,939 |
Habib Sugar | 67 | 67 | 66 | 66 | -1 ▼ | 3,600 |
Habib Rice Prod | 35.87 | 35.87 | 32.33 | 33 | 0.38 ▲ | 1,242 |
Haseeb Waqas Sugar | 9.39 | 9.39 | 9.39 | 9.06 | 0 | 1 |
J.D.W.Sugar | 525 | 545 | 525 | 525.83 | 0.44 ▲ | 5,524 |
Khairpur Sugar | 267 | 267 | 267 | 243 | 0 | 8 |
Mirpurkhas Sugar | 26.56 | 27 | 26.56 | 27 | 0 | 3,500 |
Mehran Sugar | 40.5 | 42.44 | 39 | 39.95 | -1.27 ▼ | 5,541 |
Noon Sugar | 62.14 | 62.14 | 62.1 | 66 | 0 | 50 |
Sindh Abadgar | 35 | 35 | 35 | 34.01 | 0 | 83 |
Shahmurad Sugar | 360.01 | 377.98 | 355 | 374.97 | -5.03 ▼ | 836 |
Sakrand Sugar | 8.73 | 8.73 | 8.63 | 8.64 | 0.14 ▲ | 21,511 |
Shakarganj Limited | 30.6 | 36.3 | 30.6 | 31.36 | -1.64 ▼ | 1,007 |
Tariq Corp Ltd. | 13 | 13.5 | 12.52 | 13.4 | 0.07 ▲ | 2,901 |
Tariq Corp(Pref) | 10 | 10 | 9 | 9.56 | 0 | 35 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Gatron Ind. | 184.9 | 184.9 | 166 | 177.38 | -5.21 ▼ | 155 |
Ibrahim Fibres | 380 | 384 | 350.01 | 355.12 | 5.12 ▲ | 135 |
Image Pakistan | 13.8 | 13.8 | 13.15 | 13.45 | -0.16 ▼ | 1,562,028 |
Pak Synthetics | 24 | 26.94 | 23.51 | 25.31 | 0.02 ▲ | 1,690 |
Rupali Polyester | 17.21 | 17.21 | 16.85 | 17.2 | -0.21 ▼ | 3,008 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Air Link Commun | 135.33 | 136.25 | 125.06 | 132.21 | -4.23 ▼ | 6,412,514 |
Avanceon Ltd | 52.05 | 52.2 | 50.5 | 51.24 | -0.59 ▼ | 752,654 |
Hallmark Company Ltd | 1213.32 | 1213.32 | 1091.98 | 1092.67 | -120.64 ▼ | 111 |
Hum Network | 12.5 | 13.56 | 12.02 | 13.56 | 1.23 ▲ | 32,955,417 |
Media Times Ltd | 2.3 | 2.3 | 1.83 | 2.07 | -0.12 ▼ | 1,013,221 |
Netsol Tech. (XD) | 128.8 | 129.2 | 126 | 126.91 | -1.24 ▼ | 334,448 |
Octopus Digital | 88.25 | 89.6 | 80.8 | 80.81 | -8.97 ▼ | 6,391,399 |
Pak Datacom (XD) | 71.4 | 71.75 | 66.98 | 69.73 | 1.25 ▲ | 4,117 |
P.T.C.L. | 14.75 | 15.97 | 13.96 | 15.7 | 1.18 ▲ | 51,351,566 |
Symmetry Group Ltd | 10.35 | 10.5 | 9.52 | 9.91 | -0.37 ▼ | 4,667,196 |
Systems Limited | 418 | 422.88 | 415 | 416.97 | 1.72 ▲ | 309,706 |
Telecard Limited | 7.03 | 7.11 | 6.82 | 6.96 | -0.11 ▼ | 1,622,182 |
TPL Corp Ltd | 4.68 | 4.68 | 4.28 | 4.31 | -0.28 ▼ | 646,240 |
TPL Trakker Ltd | 9.5 | 10.1 | 9.5 | 9.8 | 0.1 ▲ | 165,577 |
TRG Pak Ltd | 45.68 | 45.68 | 44.1 | 44.28 | -1.4 ▼ | 1,112,560 |
WorldCall Telecom | 1.21 | 1.21 | 1.18 | 1.18 | -0.02 ▼ | 45,693,545 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Artistic Denim | 40.93 | 40.93 | 39 | 39.72 | -0.09 ▼ | 29,903 |
Azgard Nine | 7.13 | 7.2 | 7 | 7.04 | -0.1 ▼ | 323,594 |
AN Textile Mill | 14.51 | 15.25 | 14.4 | 14.7 | -1.3 ▼ | 10,377 |
Aruj Industries | 9.06 | 9.39 | 8.72 | 8.93 | -0.13 ▼ | 19,665 |
Bhanero Tex. | 900 | 935 | 837.5 | 899.47 | -26.73 ▼ | 52 |
Blessed Tex. | 241 | 265.5 | 240.58 | 253.04 | -14.27 ▼ | 1,398 |
Chenab Limited | 5.9 | 5.98 | 5.55 | 5.66 | -0.16 ▼ | 182,825 |
Chenab Ltd.(Pre | 2.53 | 3.03 | 2.53 | 2.69 | -0.12 ▼ | 75,657 |
Crescent Tex. | 11.52 | 11.7 | 11.45 | 11.69 | 0.02 ▲ | 74,082 |
Faisal Spinning | 230 | 244 | 230 | 237.7 | 14.94 ▲ | 266 |
Feroze 1888 | 84.89 | 84.89 | 78.99 | 79 | 1.83 ▲ | 36,164 |
Gul Ahmed | 20.67 | 20.75 | 20.25 | 20.5 | 0.08 ▲ | 1,644,780 |
Ghazi Fabrics | 9.77 | 10 | 9.11 | 10 | 0 | 4,000 |
Hala Enterprise | 12 | 12.75 | 11.5 | 12.1 | 0.24 ▲ | 53,129 |
Interloop Ltd. | 77.49 | 77.49 | 75.51 | 75.91 | -1.12 ▼ | 186,102 |
Jubilee Spinning | 14.7 | 14.7 | 12.61 | 12.61 | -1.38 ▼ | 4,121 |
Kohinoor Mills | 33.34 | 33.34 | 33.34 | 31.64 | 0 | 3 |
Kohinoor Ind. | 0 | 0 | 0 | 8.13 | 0 | 1 |
Kohinoor Textile | 81 | 82 | 81 | 82 | 0.87 ▲ | 1,739 |
Mehmood Tex. | 465.01 | 465.01 | 465.01 | 510.24 | 0 | 20 |
Masood Textile | 45 | 45 | 45 | 49.69 | 0 | 150 |
Nishat (Chun.) | 29.55 | 29.85 | 28.75 | 29.71 | -0.07 ▼ | 443,549 |
Nishat Mills Ltd | 67.01 | 69 | 67 | 68.73 | 1.5 ▲ | 4,625,827 |
Paramount Sp | 5.7 | 6.84 | 5.5 | 5.5 | -0.92 ▼ | 1,814 |
Quetta Textile | 15.5 | 15.5 | 14.45 | 15.13 | 0.82 ▲ | 67,665 |
Redco Textile | 9 | 9.52 | 8.12 | 8.77 | 0.25 ▲ | 77,729 |
Reliance Weaving | 85.5 | 104.39 | 85.5 | 104.35 | 9.45 ▲ | 19,454 |
Sapphire Tex. | 1210 | 1289 | 1105.02 | 1208.48 | -11.52 ▼ | 66 |
Sapphire Fiber | 1360 | 1360 | 1190.1 | 1300.01 | 0 | 12 |
Stylers Int.Ltd. | 39.2 | 41.18 | 37.02 | 39.26 | -0.91 ▼ | 2,604 |
Towellers Limited | 136 | 136 | 130 | 133.71 | -2.24 ▼ | 10,418 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ali Asghar Textile | 61.8 | 63.85 | 54.03 | 57.77 | -0.87 ▼ | 1,214 |
Amtex Limited | 3.17 | 3.17 | 2.9 | 2.92 | -0.16 ▼ | 1,016,987 |
Asim Textile | 13.1 | 15.5 | 13.05 | 13.05 | -1.45 ▼ | 20,330 |
Bilal Fibres | 17.5 | 17.96 | 17.07 | 17.39 | -0.86 ▼ | 124,906 |
Colony Tex.Mills Ltd | 4.16 | 4.4 | 3.81 | 4.18 | -0.28 ▼ | 207,930 |
Chakwal Spinning | 56.57 | 56.57 | 56.57 | 56.57 | -6.28 ▼ | 19,163 |
Dewan Farooque Sp. | 4 | 4.75 | 3.65 | 4.11 | 0.01 ▲ | 94,185 |
Din Textile | 0 | 0 | 0 | 56.5 | 0 | 4,500 |
Dewan Mushtaq | 7.35 | 8.44 | 7.34 | 7.35 | -0.99 ▼ | 2,371 |
D.S. Ind. Ltd. | 5.11 | 5.47 | 5.04 | 5.41 | 0.09 ▲ | 563,298 |
Dar-es-Salaam | 37.01 | 43.99 | 37.01 | 43.03 | 2.08 ▲ | 4,500 |
Dewan Textile | 5.99 | 6.98 | 5.1 | 6.88 | 0.88 ▲ | 950,826 |
Gadoon Textile | 191.99 | 191.99 | 176 | 176.01 | -3.99 ▼ | 504 |
Gulshan Sp. | 4.51 | 5.07 | 4.51 | 4.7 | -0.04 ▼ | 2,196 |
Gulistan Sp. | 12.05 | 12.94 | 12.05 | 12.05 | -0.77 ▼ | 502 |
Hira Textile | 3.22 | 3.22 | 2.9 | 2.92 | -0.14 ▼ | 854,587 |
Ideal Spinning | 12.38 | 12.38 | 12.38 | 11.25 | 0 | 100 |
Indus Dyeing | 114 | 119.87 | 114 | 117.07 | -0.87 ▼ | 760 |
J.A.Textile | 65.16 | 73.94 | 65 | 73.49 | 1.59 ▲ | 102,699 |
Janana D Mal | 61.76 | 67 | 61.6 | 64.21 | 0.65 ▲ | 5,085 |
J.K.Spinning | 45.49 | 45.49 | 45.49 | 45.49 | 4.14 ▲ | 2,958 |
Kohat Textile | 19.5 | 20.5 | 17.3 | 19.16 | 0.16 ▲ | 1,850 |
Kohinoor Spining | 8 | 8 | 7.02 | 7.07 | -0.95 ▼ | 25,957,843 |
Khalid Siraj | 7.8 | 7.8 | 6.9 | 6.9 | -0.56 ▼ | 4,802 |
Land Mark Spinning | 24.5 | 24.5 | 23 | 23.08 | -1.88 ▼ | 6,125 |
Nazir Cotton Mills | 13.1 | 14 | 13 | 13.26 | -0.24 ▼ | 69,320 |
Premium Tex. | 280 | 297 | 280 | 295 | 0 | 4 |
Ruby Textile | 7.5 | 8.29 | 7.5 | 8 | 0.48 ▲ | 548 |
Saif Textile | 11.25 | 11.25 | 10.8 | 10.85 | -0.1 ▼ | 8,105 |
Service Ind Tex | 10.2 | 10.3 | 9.75 | 9.8 | -0.6 ▼ | 18,479 |
Shadman Cotton | 29.8 | 29.8 | 26 | 26 | -1.1 ▼ | 1,200 |
Shadab Textile | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 1 |
Sally Textile | 31.8 | 31.8 | 26.91 | 26.91 | -2.99 ▼ | 8,168 |
Sana Ind. | 22.8 | 22.99 | 22.2 | 22.26 | -0.52 ▼ | 2,352 |
Sunrays Textile | 83 | 84.8 | 82.5 | 82.5 | 0.22 ▲ | 2,630 |
Tata Textile | 54.99 | 54.99 | 48.11 | 48.5 | -3.5 ▼ | 533 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ashfaq Textile | 0 | 0 | 0 | 12.5 | 0 | 20 |
ICC Industries | 6.5 | 7.08 | 6.5 | 7.07 | -0.03 ▼ | 2,502 |
Prosperity Weav | 30 | 30 | 30 | 31 | 0 | 1 |
Shahtaj Textile | 76.95 | 76.95 | 76.89 | 70.35 | 0 | 2 |
Yousuf Weaving | 4 | 4.01 | 3.6 | 3.81 | -0.19 ▼ | 2,402,312 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Khyber Tobacco | 266.9 | 267 | 250.02 | 264.98 | 4.87 ▲ | 2,293 |
Pak Tobacco (XD) | 981 | 1026.99 | 981 | 994.97 | -5.06 ▼ | 1,029 |
Philip Morris Pak. | 498.39 | 498.39 | 450 | 455.13 | -0.46 ▼ | 733 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Cordoba Logist | 13.1 | 13.75 | 13 | 13.02 | -0.38 ▼ | 1,702 |
Blue-Ex | 0 | 0 | 0 | 63.38 | -0.01 ▼ | 0 |
Pak Int.Bulk | 6.25 | 6.38 | 6.12 | 6.2 | 0.05 ▲ | 6,125,011 |
Pak.Int.Cont. | 36.66 | 36.66 | 35.45 | 35.61 | -0.7 ▼ | 49,928 |
P.N.S.C | 466.96 | 472 | 445 | 451.44 | -15.51 ▼ | 52,726 |
Secure Logistics Gro | 17.4 | 17.4 | 15.51 | 15.53 | -1.7 ▼ | 16,584,799 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Punjab Oil | 102 | 104 | 100 | 104.03 | 0 | 95 |
S.S.Oil | 61 | 61.49 | 55.55 | 58 | -3.5 ▼ | 6,099 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bannu Woollen | 33 | 36.43 | 31.54 | 33.01 | -0.11 ▼ | 175,566 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AGHA-DEC | 0 | 0 | 0 | 12.14 | 0.58 ▲ | 0 |
AGHA-NOV | 0 | 0 | 0 | 11.94 | 0.56 ▲ | 0 |
AGHA-OCT | 11.11 | 11.84 | 10.86 | 11.74 | 0.56 ▲ | 1,398,000 |
AGL-DEC | 0 | 0 | 0 | 39.08 | -0.6 ▼ | 0 |
AGL-NOV | 0 | 0 | 0 | 38.46 | -0.59 ▼ | 0 |
AGL-OCT | 38.1 | 38.99 | 37 | 37.55 | -0.9 ▼ | 927,000 |
AICL-DEC | 0 | 0 | 0 | 33.95 | 0.41 ▲ | 0 |
AICL-NOV | 0 | 0 | 0 | 33.41 | 0.4 ▲ | 0 |
AICL-OCTB | 0 | 0 | 0 | 32.73 | 0.42 ▲ | 0 |
AIRLINK-DEC | 0 | 0 | 0 | 138.09 | -4.66 ▼ | 0 |
AIRLINK-NOVB | 0 | 0 | 0 | 135.89 | -4.59 ▼ | 0 |
AIRLINK-OCTB | 137.2 | 137.2 | 124.17 | 133 | -4.14 ▼ | 4,383,500 |
AKBL-DEC | 0 | 0 | 0 | 29.61 | 0.32 ▲ | 0 |
AKBL-NOV | 0 | 0 | 0 | 29.14 | 0.31 ▲ | 0 |
AKBL-OCT | 28.64 | 28.98 | 27.84 | 28.78 | 0.14 ▲ | 840,500 |
ASC-DEC | 0 | 0 | 0 | 6.1 | -0.14 ▼ | 0 |
ASC-NOV | 0 | 0 | 0 | 6 | -0.14 ▼ | 0 |
ASC-OCT | 6 | 6 | 5.82 | 5.87 | -0.18 ▼ | 370,500 |
ASL-DEC | 0 | 0 | 0 | 6.87 | -0.05 ▼ | 0 |
ASL-NOV | 0 | 0 | 0 | 6.76 | -0.05 ▼ | 0 |
ASL-OCT | 6.72 | 6.72 | 6.61 | 6.61 | -0.09 ▼ | 48,000 |
ATRL-DEC | 0 | 0 | 0 | 326.76 | 11.66 ▲ | 0 |
ATRL-NOVB | 0 | 0 | 0 | 321.57 | 11.47 ▲ | 0 |
ATRL-OCTB | 305.25 | 316.79 | 304.9 | 315.54 | 11.9 ▲ | 1,554,500 |
AVN-DEC | 0 | 0 | 0 | 53.52 | -0.71 ▼ | 0 |
AVN-NOV | 0 | 0 | 0 | 52.67 | -0.7 ▼ | 0 |
AVN-OCT | 52 | 52 | 50.72 | 51.58 | -0.73 ▼ | 428,000 |
BAFL-DEC | 0 | 0 | 0 | 70.88 | 0.8 ▲ | 0 |
BAFL-NOV | 0 | 0 | 0 | 69.75 | 0.78 ▲ | 0 |
BAFL-OCTB | 0 | 0 | 0 | 68.34 | 0.76 ▲ | 0 |
BAHL-DEC | 0 | 0 | 0 | 113.44 | -0.14 ▼ | 0 |
BAHL-NOV | 0 | 0 | 0 | 111.64 | -0.14 ▼ | 0 |
BAHL-OCTB | 0 | 0 | 0 | 109.38 | 0.13 ▲ | 0 |
BIPL-DEC | 0 | 0 | 0 | 23.56 | -0.65 ▼ | 0 |
BIPL-NOV | 0 | 0 | 0 | 23.19 | -0.64 ▼ | 0 |
BIPL-OCTB | 22 | 22.5 | 22 | 22.5 | -0.5 ▼ | 7,500 |
BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 1,200 |
BKTI-DEC | 0 | 0 | 0 | 22740 | 27 ▲ | 0 |
BKTI-NOV | 0 | 0 | 0 | 22443 | 26 ▲ | 0 |
BKTI-OCT | 0 | 0 | 0 | 22072 | 25 ▲ | 0 |
BOP-DEC | 0 | 0 | 0 | 5.72 | 0.02 ▲ | 0 |
BOP-NOV | 0 | 0 | 0 | 5.63 | 0.02 ▲ | 0 |
BOP-OCT | 5.49 | 5.53 | 5.37 | 5.5 | -0.03 ▼ | 875,000 |
CEPB-DEC | 0 | 0 | 0 | 25.63 | -0.32 ▼ | 0 |
CEPB-NOV | 0 | 0 | 0 | 25.22 | -0.32 ▼ | 0 |
CEPB-OCT | 24.88 | 24.96 | 24.3 | 24.4 | -0.62 ▼ | 16,000 |
CHCC-DEC | 0 | 0 | 0 | 194.6 | 4.62 ▲ | 0 |
CHCC-NOVB | 0 | 0 | 0 | 191.51 | 4.55 ▲ | 0 |
CHCC-OCTB | 185 | 188 | 185 | 186.5 | 3.31 ▲ | 2,000 |
CNERGY-DEC | 0 | 0 | 0 | 3.98 | -0.01 ▼ | 0 |
CNERGY-OCT | 3.85 | 3.85 | 3.75 | 3.83 | -0.02 ▼ | 1,232,000 |
CPHL-DEC | 0 | 0 | 0 | 43.85 | -0.51 ▼ | 0 |
CPHL-DECB | 0 | 0 | 0 | 42.38 | -0.5 ▼ | 0 |
CPHL-NOV | 46.99 | 47.35 | 41.2 | 42.95 | -2.06 ▼ | 24,500 |
CPHL-NOVB | 0 | 0 | 0 | 41.71 | -0.48 ▼ | 0 |
CPHL-OCT | 46.2 | 47.1 | 42.8 | 43.89 | -0.76 ▼ | 1,965,500 |
CPHL-OCTB | 44 | 44.5 | 39.8 | 41.41 | 0.07 ▲ | 200,500 |
DCL-DEC | 0 | 0 | 0 | 7.73 | -0.12 ▼ | 0 |
DCL-NOV | 0 | 0 | 0 | 7.61 | -0.11 ▼ | 0 |
DCL-OCT | 7.6 | 7.8 | 7.36 | 7.47 | -0.08 ▼ | 414,000 |
DCR-DEC | 0 | 0 | 0 | 19.18 | 0.63 ▲ | 0 |
DCR-NOVB | 0 | 0 | 0 | 18.87 | 0.61 ▲ | 0 |
DCR-OCTB | 0 | 0 | 0 | 18.49 | 0.6 ▲ | 0 |
DFML-DEC | 0 | 0 | 0 | 47.83 | -0.52 ▼ | 0 |
DFML-NOV | 0 | 0 | 0 | 47.07 | -0.51 ▼ | 0 |
DFML-OCT | 46.79 | 47 | 43.51 | 46.08 | -0.52 ▼ | 3,009,500 |
DGKC-DEC | 0 | 0 | 0 | 84.53 | 0.75 ▲ | 0 |
DGKC-NOV | 0 | 0 | 0 | 83.19 | 0.74 ▲ | 0 |
DGKC-OCT | 81 | 82.3 | 79.5 | 81.45 | 0.72 ▲ | 1,476,000 |
EFERT-DEC | 0 | 0 | 0 | 206.97 | 3.04 ▲ | 0 |
EFERT-NOV | 0 | 0 | 0 | 203.68 | 2.98 ▲ | 0 |
EFERT-OCTB | 195 | 198 | 195 | 198 | 1.9 ▲ | 15,000 |
ENGRO-DEC | 0 | 0 | 0 | 334.99 | -1.76 ▼ | 0 |
ENGRO-NOV | 0 | 0 | 0 | 329.67 | -1.74 ▼ | 0 |
ENGRO-OCTB | 0 | 0 | 0 | 323.01 | -1.99 ▼ | 0 |
EPCL-DEC | 0 | 0 | 0 | 32.8 | -0.84 ▼ | 0 |
EPCL-NOV | 0 | 0 | 0 | 32.27 | -0.83 ▼ | 0 |
EPCL-OCT | 31.6 | 31.6 | 31.55 | 31.58 | -0.7 ▼ | 11,500 |
EPQL-OCTB | 25.7 | 25.7 | 25.7 | 25.7 | -0.08 ▼ | 1,000 |
FABL-DEC | 0 | 0 | 0 | 52.25 | -0.06 ▼ | 0 |
FABL-NOV | 0 | 0 | 0 | 51.42 | -0.06 ▼ | 0 |
FABL-OCTB | 50.3 | 50.95 | 49 | 50.66 | 0.36 ▲ | 90,000 |
FATIMA-DEC | 0 | 0 | 0 | 64.2 | -0.88 ▼ | 0 |
FATIMA-NOV | 0 | 0 | 0 | 63.18 | -0.86 ▼ | 0 |
FATIMA-OCTB | 62.11 | 62.3 | 61.4 | 62.04 | -0.52 ▼ | 95,000 |
FCCL-DEC | 0 | 0 | 0 | 29.89 | 0.63 ▲ | 0 |
FCCL-NOVB | 0 | 0 | 0 | 29.42 | 0.62 ▲ | 0 |
FCCL-OCTB | 28.48 | 29.04 | 28.11 | 28.79 | 0.53 ▲ | 1,555,500 |
FCEPL-DEC | 0 | 0 | 0 | 61.23 | -1.12 ▼ | 0 |
FCEPL-NOV | 0 | 0 | 0 | 60.25 | -1.11 ▼ | 0 |
FCEPL-OCT | 0 | 0 | 0 | 59.04 | -1.21 ▼ | 0 |
FEROZ-DEC | 0 | 0 | 0 | 286.91 | -2.08 ▼ | 0 |
FEROZ-DECB | 0 | 0 | 0 | 296.2 | -2.13 ▼ | 0 |
FEROZ-NOV | 0 | 0 | 0 | 286.91 | -2.08 ▼ | 0 |
FEROZ-NOVB | 0 | 0 | 0 | 291.49 | -2.1 ▼ | 0 |
FEROZ-OCT | 287.72 | 290 | 287.72 | 290 | 0 | 1,000 |
FEROZ-OCTB | 288 | 288 | 288 | 288 | 0.32 ▲ | 1,000 |
FFBL-DEC | 0 | 0 | 0 | 57.02 | -1.02 ▼ | 0 |
FFBL-NOV | 0 | 0 | 0 | 56.11 | -1 ▼ | 0 |
FFBL-OCT | 55.44 | 55.44 | 53.51 | 54.52 | -0.9 ▼ | 325,000 |
FFC-DEC | 0 | 0 | 0 | 254.59 | 2.72 ▲ | 0 |
FFC-NOV | 0 | 0 | 0 | 250.54 | 4.54 ▲ | 0 |
FFC-OCTB | 244 | 248 | 240.01 | 245.59 | 2.63 ▲ | 174,500 |
FFL-DEC | 0 | 0 | 0 | 8.9 | -0.05 ▼ | 0 |
FFL-NOV | 0 | 0 | 0 | 8.76 | -0.04 ▼ | 0 |
FFL-OCT | 8.63 | 8.7 | 8.55 | 8.62 | 0.01 ▲ | 648,500 |
FLYNG-DEC | 0 | 0 | 0 | 16.8 | -0.03 ▼ | 0 |
FLYNG-NOV | 0 | 0 | 0 | 16.53 | -0.04 ▼ | 0 |
FLYNG-OCT | 16.29 | 16.61 | 15.95 | 16.22 | -0.07 ▼ | 874,500 |
GAL-DEC | 0 | 0 | 0 | 181.27 | -17.25 ▼ | 0 |
GAL-NOV | 0 | 0 | 0 | 178.39 | -16.98 ▼ | 0 |
GAL-OCT | 194 | 195 | 172.13 | 174.99 | -16.27 ▼ | 927,500 |
GATM-DEC | 0 | 0 | 0 | 21.41 | 0.05 ▲ | 0 |
GATM-NOV | 0 | 0 | 0 | 21.07 | 0.04 ▲ | 0 |
GATM-OCT | 20.5 | 20.75 | 20.41 | 20.73 | 0.14 ▲ | 102,000 |
GGL-DEC | 0 | 0 | 0 | 9.16 | -0.1 ▼ | 0 |
GGL-NOV | 0 | 0 | 0 | 9.01 | -0.1 ▼ | 0 |
GGL-OCT | 9.12 | 9.2 | 8.76 | 8.9 | -0.22 ▼ | 275,000 |
GHGL-DEC | 0 | 0 | 0 | 24.77 | 0.17 ▲ | 0 |
GHGL-DECB | 0 | 0 | 0 | 24.79 | 0.17 ▲ | 0 |
GHGL-NOV | 0 | 0 | 0 | 24.77 | 0.17 ▲ | 0 |
GHGL-NOVB | 0 | 0 | 0 | 24.39 | 0.16 ▲ | 0 |
GHGL-OCT | 24.8 | 24.8 | 24.8 | 24.8 | 0.05 ▲ | 1,000 |
GHGL-OCTB | 24.25 | 24.25 | 24.25 | 24.25 | 0.51 ▲ | 25,000 |
GHNI-DEC | 0 | 0 | 0 | 350.88 | -5.33 ▼ | 0 |
GHNI-NOV | 0 | 0 | 0 | 345.3 | -5.26 ▼ | 0 |
GHNI-OCT | 349 | 354 | 330.5 | 339.47 | -4.17 ▼ | 576,500 |
HBL-DEC | 0 | 0 | 0 | 142.1 | -1.91 ▼ | 0 |
HBL-NOV | 0 | 0 | 0 | 139.84 | -1.88 ▼ | 0 |
HBL-OCTB | 138.46 | 139.5 | 135 | 136.54 | -1.92 ▼ | 334,500 |
HUBC-DEC | 106.15 | 106.15 | 106.15 | 106.15 | -11.79 ▼ | 10,000 |
HUBC-NOVB | 103.55 | 109.99 | 103.52 | 109.99 | -5.02 ▼ | 146,500 |
HUBC-OCTB | 112 | 112 | 102.33 | 107.5 | -6.2 ▼ | 15,350,000 |
HUMNL-DEC | 0 | 0 | 0 | 14.16 | 1.26 ▲ | 0 |
HUMNL-NOV | 0 | 0 | 0 | 13.94 | 1.24 ▲ | 0 |
HUMNL-OCT | 12.55 | 13.7 | 12.18 | 13.7 | 1.25 ▲ | 7,537,000 |
ILP-DEC | 0 | 0 | 0 | 76.48 | -1.26 ▼ | 0 |
ILP-NOVB | 0 | 0 | 0 | 75.26 | -1.24 ▼ | 0 |
ILP-OCTB | 0 | 0 | 0 | 73.74 | -1.22 ▼ | 0 |
INIL-DEC | 0 | 0 | 0 | 147.74 | 0.26 ▲ | 0 |
INIL-NOVB | 0 | 0 | 0 | 145.39 | 0.25 ▲ | 0 |
INIL-OCTB | 145 | 145 | 140.16 | 140.16 | -2.33 ▼ | 4,000 |
ISL-DEC | 0 | 0 | 0 | 67.87 | 0.76 ▲ | 0 |
ISL-NOVB | 0 | 0 | 0 | 66.79 | 0.75 ▲ | 0 |
ISL-OCTB | 64.9 | 65.75 | 64.9 | 65.64 | 1.05 ▲ | 40,000 |
JSBL-DEC | 0 | 0 | 0 | 8.78 | -0.22 ▼ | 0 |
JSBL-NOV | 0 | 0 | 0 | 8.64 | -0.21 ▼ | 0 |
JSBL-OCT | 8.8 | 8.85 | 8.62 | 8.78 | 0.13 ▲ | 27,000 |
JSGBETF-DEC | 0 | 0 | 0 | 19.36 | -0.2 ▼ | 0 |
JSGBETF-NOV | 0 | 0 | 0 | 19.06 | -0.19 ▼ | 0 |
JSGBETF-OCTB | 0 | 0 | 0 | 18.67 | -0.2 ▼ | 0 |
JSMFETF-DEC | 0 | 0 | 0 | 11.4 | -0.06 ▼ | 0 |
JSMFETF-NOV | 0 | 0 | 0 | 11.21 | -0.06 ▼ | 0 |
JSMFETF-OCTC | 0 | 0 | 0 | 10.99 | -0.06 ▼ | 0 |
KAPCO-DEC | 0 | 0 | 0 | 26.33 | -0.39 ▼ | 0 |
KAPCO-NOVB | 0 | 0 | 0 | 25.91 | -0.39 ▼ | 0 |
KAPCO-OCTB | 24.25 | 25 | 24.02 | 24.86 | -0.16 ▼ | 40,500 |
KEL-DEC | 0 | 0 | 0 | 3.97 | -0.06 ▼ | 0 |
KEL-NOV | 0 | 0 | 0 | 3.91 | -0.05 ▼ | 0 |
KEL-OCT | 3.86 | 3.9 | 3.78 | 3.85 | -0.03 ▼ | 1,096,000 |
KOSM-DEC | 0 | 0 | 0 | 7.38 | -1.01 ▼ | 0 |
KOSM-NOV | 7.26 | 7.26 | 7.26 | 7.26 | -1 ▼ | 1,000 |
KOSM-OCT | 8.07 | 8.07 | 7.09 | 7.14 | -0.95 ▼ | 17,833,500 |
KSE30-DEC | 0 | 0 | 0 | 28144 | -28 ▼ | 0 |
KSE30-NOV | 0 | 0 | 0 | 27777 | -28 ▼ | 0 |
KSE30-OCT | 0 | 0 | 0 | 27317 | -29 ▼ | 0 |
LOTCHEM-DEC | 0 | 0 | 0 | 17.44 | 0.17 ▲ | 0 |
LOTCHEM-NOV | 0 | 0 | 0 | 17.17 | 0.17 ▲ | 0 |
LOTCHEM-OCT | 16.2 | 16.3 | 16.15 | 16.24 | 0.09 ▲ | 65,000 |
LPL-DEC | 0 | 0 | 0 | 15.45 | -1.12 ▼ | 0 |
LPL-NOV | 0 | 0 | 0 | 15.2 | -1.11 ▼ | 0 |
LPL-OCTB | 15.34 | 15.99 | 14.47 | 14.98 | -1.1 ▼ | 396,500 |
LUCK-DEC | 0 | 0 | 0 | 882.7 | -31.5 ▼ | 0 |
LUCK-NOVB | 0 | 0 | 0 | 868.67 | -31.02 ▼ | 0 |
LUCK-OCTB | 865 | 875 | 835 | 848.68 | -31.19 ▼ | 37,000 |
MCB-DEC | 0 | 0 | 0 | 268.87 | 1.89 ▲ | 0 |
MCB-NOV | 0 | 0 | 0 | 264.59 | 1.85 ▲ | 0 |
MCB-OCTB | 0 | 0 | 0 | 259.25 | 1.8 ▲ | 0 |
MEBL-DEC | 0 | 0 | 0 | 251.32 | -0.77 ▼ | 0 |
MEBL-NOV | 0 | 0 | 0 | 247.32 | -0.77 ▼ | 0 |
MEBL-OCTB | 241 | 241 | 241 | 241 | -1.01 ▼ | 1,000 |
MLCF-DEC | 0 | 0 | 0 | 37.72 | 1.02 ▲ | 0 |
MLCF-NOV | 0 | 0 | 0 | 37.12 | 1 ▲ | 0 |
MLCF-OCT | 35.7 | 36.75 | 35.39 | 36.41 | 0.97 ▲ | 7,791,000 |
MTL-DEC | 0 | 0 | 0 | 577.07 | -4.35 ▼ | 0 |
MTL-NOV | 0 | 0 | 0 | 567.9 | -4.29 ▼ | 0 |
MTL-OCT | 0 | 0 | 0 | 556.43 | -4.23 ▼ | 0 |
MUGHAL-DEC | 0 | 0 | 0 | 82.16 | -0.04 ▼ | 0 |
MUGHAL-NOV | 0 | 0 | 0 | 80.85 | -0.05 ▼ | 0 |
MUGHAL-OCT | 78.4 | 81 | 78.35 | 79 | 0.32 ▲ | 12,500 |
MZNPETF-DEC | 0 | 0 | 0 | 14.2 | -0.21 ▼ | 0 |
MZNPETF-NOV | 0 | 0 | 0 | 13.98 | -0.2 ▼ | 0 |
MZNPETF-OCT | 0 | 0 | 0 | 13.7 | -0.19 ▼ | 0 |
NATF-OCT | 0 | 0 | 0 | 172.44 | -3.31 ▼ | 0 |
NBP-DEC | 0 | 0 | 0 | 70.22 | 1.27 ▲ | 0 |
NBPGETF-DEC | 0 | 0 | 0 | 17.95 | -0.03 ▼ | 0 |
NBPGETF-NOV | 0 | 0 | 0 | 17.67 | -0.03 ▼ | 0 |
NBPGETF-OCT | 0 | 0 | 0 | 17.31 | -0.03 ▼ | 0 |
NBP-NOV | 0 | 0 | 0 | 69.1 | 1.25 ▲ | 0 |
NBP-OCT | 67 | 69.35 | 65.25 | 68.02 | 1.6 ▲ | 2,166,500 |
NCL-OCT | 30 | 30.05 | 29.1 | 29.94 | 0.19 ▲ | 367,500 |
NCPL-DEC | 0 | 0 | 0 | 28.38 | -0.48 ▼ | 0 |
NCPL-NOV | 0 | 0 | 0 | 27.93 | -0.47 ▼ | 0 |
NCPL-OCT | 27.3 | 27.79 | 25.5 | 27.39 | -0.33 ▼ | 184,500 |
NETSOL-DEC | 0 | 0 | 0 | 132.55 | -1.53 ▼ | 0 |
NETSOL-NOVB | 0 | 0 | 0 | 130.45 | -1.5 ▼ | 0 |
NETSOL-OCTB | 130.95 | 130.95 | 126.63 | 128.29 | -1.06 ▼ | 232,500 |
NITGETF-DEC | 0 | 0 | 0 | 20.12 | -0.24 ▼ | 0 |
NITGETF-NOV | 0 | 0 | 0 | 19.8 | -0.24 ▼ | 0 |
NITGETF-OCT | 0 | 0 | 0 | 19.4 | -0.23 ▼ | 0 |
NML-DEC | 0 | 0 | 0 | 68.81 | 1.38 ▲ | 0 |
NML-DECB | 0 | 0 | 0 | 68.58 | 1.38 ▲ | 0 |
NML-NOV | 68 | 69 | 68 | 69 | 0.5 ▲ | 110,000 |
NML-NOVB | 0 | 0 | 0 | 67.49 | 1.36 ▲ | 0 |
NML-OCT | 68.43 | 69 | 67.37 | 68.75 | 0.75 ▲ | 248,500 |
NML-OCTB | 65 | 66.5 | 65 | 66.5 | 1.7 ▲ | 155,000 |
NPL-DEC | 0 | 0 | 0 | 31.32 | -1.02 ▼ | 0 |
NPL-NOVB | 0 | 0 | 0 | 30.83 | -1 ▼ | 0 |
NPL-OCTB | 30 | 30.51 | 30 | 30.51 | -0.91 ▼ | 3,500 |
NRL-DEC | 0 | 0 | 0 | 217.67 | -2.15 ▼ | 0 |
NRL-NOV | 0 | 0 | 0 | 214.21 | -2.12 ▼ | 0 |
NRL-OCT | 213 | 216.99 | 209 | 210.19 | -1.5 ▼ | 849,000 |
OCTOPUS-DEC | 0 | 0 | 0 | 84.4 | -9.53 ▼ | 0 |
OCTOPUS-NOV | 85 | 85 | 85 | 85 | -4.51 ▼ | 10,000 |
OCTOPUS-OCT | 88.15 | 90 | 81.37 | 81.39 | -9.02 ▼ | 1,977,000 |
OGDC-DEC | 0 | 0 | 0 | 172.62 | -0.76 ▼ | 0 |
OGDC-NOVB | 0 | 0 | 0 | 169.88 | -0.75 ▼ | 0 |
OGDC-OCTB | 167.01 | 172 | 166.3 | 168.02 | -0.52 ▼ | 1,918,000 |
OGTI-DEC | 0 | 0 | 0 | 22122 | -102 ▼ | 0 |
OGTI-NOV | 0 | 0 | 0 | 21833 | -101 ▼ | 0 |
OGTI-OCT | 0 | 0 | 0 | 21472 | -100 ▼ | 0 |
P01GIS090525 | 92.27 | 92.27 | 92.27 | 92.27 | 0.15 ▲ | 5,000 |
P01GIS091224 | 97.7 | 97.7 | 97.7 | 97.7 | 0.05 ▲ | 5,000 |
P01GIS150825 | 90.09 | 90.09 | 90.09 | 90.09 | 0.09 ▲ | 15,000,000 |
P01GIS220125 | 95.74 | 95.74 | 95.74 | 95.74 | 0.1 ▲ | 3,500,000 |
P01GIS230525 | 91.88 | 91.88 | 91.88 | 91.88 | 0.15 ▲ | 5,000 |
P01GIS250425 | 93.01 | 93.01 | 93.01 | 93.01 | 0.15 ▲ | 5,000 |
P01GIS250725 | 90.15 | 90.15 | 90.15 | 90.15 | 0.15 ▲ | 5,000 |
P01GIS270625 | 90.07 | 90.07 | 90.07 | 90.07 | 0.15 ▲ | 5,000 |
P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
PABC-DEC | 0 | 0 | 0 | 79.63 | 0.12 ▲ | 0 |
PABC-NOV | 0 | 0 | 0 | 78.36 | 0.11 ▲ | 0 |
PABC-OCT | 0 | 0 | 0 | 76.78 | 0.1 ▲ | 0 |
PACE-DEC | 0 | 0 | 0 | 5.61 | -0.58 ▼ | 0 |
PACE-NOV | 0 | 0 | 0 | 5.52 | -0.58 ▼ | 0 |
PACE-OCT | 5.94 | 5.94 | 5.25 | 5.39 | -0.6 ▼ | 4,033,000 |
PAEL-DEC | 0 | 0 | 0 | 26.12 | -0.3 ▼ | 0 |
PAEL-NOV | 0 | 0 | 0 | 25.71 | -0.29 ▼ | 0 |
PAEL-OCT | 25.4 | 25.7 | 24.85 | 25.25 | -0.28 ▼ | 1,607,500 |
PAKRI-DEC | 0 | 0 | 0 | 10.16 | -0.09 ▼ | 0 |
PAKRI-NOV | 0 | 0 | 0 | 10 | -0.09 ▼ | 0 |
PAKRI-OCT | 0 | 0 | 0 | 9.8 | -0.1 ▼ | 0 |
PIAHCLA-DEC | 0 | 0 | 0 | 20.11 | -1.18 ▼ | 0 |
PIAHCLA-NOV | 0 | 0 | 0 | 19.79 | -1.18 ▼ | 0 |
PIAHCLA-OCT | 20.01 | 20.39 | 18.65 | 19.32 | -1.22 ▼ | 8,639,500 |
PIBTL-DEC | 0 | 0 | 0 | 6.48 | 0.05 ▲ | 0 |
PIBTL-NOV | 0 | 0 | 0 | 6.37 | 0.04 ▲ | 0 |
PIBTL-OCT | 6.49 | 6.49 | 6.15 | 6.28 | 0.09 ▲ | 587,500 |
PIOC-DEC | 0 | 0 | 0 | 202.55 | 13.82 ▲ | 0 |
PIOC-NOVB | 0 | 0 | 0 | 199.33 | 13.59 ▲ | 0 |
PIOC-OCTB | 188 | 203.02 | 185 | 198.77 | 14.21 ▲ | 156,500 |
PKGS-OCT | 0 | 0 | 0 | 473.42 | -5.55 ▼ | 0 |
POL-DEC | 0 | 0 | 0 | 635.24 | -2.69 ▼ | 0 |
POL-NOVB | 0 | 0 | 0 | 625.15 | -2.65 ▼ | 0 |
POL-OCTB | 607 | 607 | 607 | 607 | -13 ▼ | 500 |
POWER-DEC | 0 | 0 | 0 | 5.51 | -0.07 ▼ | 0 |
POWER-NOV | 0 | 0 | 0 | 5.43 | -0.06 ▼ | 0 |
POWER-OCT | 5.36 | 5.48 | 5.3 | 5.32 | -0.15 ▼ | 18,000 |
PPL-DEC | 0 | 0 | 0 | 134.4 | -0.75 ▼ | 0 |
PPL-NOVB | 0 | 0 | 0 | 132.27 | -0.74 ▼ | 0 |
PPL-OCTB | 131.99 | 135 | 129.52 | 130.44 | -1.11 ▼ | 2,974,000 |
PRL-DEC | 0 | 0 | 0 | 25.42 | -0.12 ▼ | 0 |
PRL-NOVB | 0 | 0 | 0 | 25.02 | -0.11 ▼ | 0 |
PRL-OCTB | 24.74 | 24.93 | 24.06 | 24.56 | -0.05 ▼ | 1,496,000 |
PSO-DEC | 0 | 0 | 0 | 202.45 | 9.61 ▲ | 0 |
PSO-NOVB | 0 | 0 | 0 | 199.23 | 9.45 ▲ | 0 |
PSO-OCTB | 192 | 202.8 | 190.1 | 198.61 | 9.9 ▲ | 1,603,000 |
PTC-DEC | 0 | 0 | 0 | 16.4 | 1.21 ▲ | 0 |
PTC-NOV | 14.8 | 14.8 | 14.8 | 14.8 | 0.55 ▲ | 500 |
PTC-OCT | 14.79 | 16.08 | 14.07 | 15.7 | 1.03 ▲ | 15,704,000 |
SAZEW-DEC | 0 | 0 | 0 | 991.55 | -13.4 ▼ | 0 |
SAZEW-NOVB | 0 | 0 | 0 | 975.79 | -13.21 ▼ | 0 |
SAZEW-OCTB | 980 | 985 | 955 | 960.48 | -11.74 ▼ | 194,000 |
SEARL-DEC | 0 | 0 | 0 | 60.4 | -1.22 ▼ | 0 |
SEARL-NOV | 0 | 0 | 0 | 59.44 | -1.21 ▼ | 0 |
SEARL-OCT | 59.4 | 59.4 | 57.75 | 58.25 | -1.05 ▼ | 746,000 |
SHEL-DEC | 0 | 0 | 0 | 154.7 | 0.71 ▲ | 0 |
SHEL-NOV | 0 | 0 | 0 | 152.24 | 0.7 ▲ | 0 |
SHEL-OCTB | 149.01 | 149.01 | 149.01 | 149.01 | 0.52 ▲ | 1,500 |
SILK-DEC | 0 | 0 | 0 | 0.94 | -0.01 ▼ | 0 |
SILK-NOV | 0 | 0 | 0 | 0.93 | -0.01 ▼ | 0 |
SILK-OCT | 0 | 0 | 0 | 0.91 | -0.01 ▼ | 0 |
SNBL-NOV | 0 | 0 | 0 | 14.6 | 0.01 ▲ | 0 |
SNBL-OCTB | 14.15 | 15.2 | 14.15 | 15.11 | 0.79 ▲ | 11,000 |
SNGP-DEC | 0 | 0 | 0 | 76.54 | 2.14 ▲ | 0 |
SNGP-NOV | 0 | 0 | 0 | 75.32 | 2.1 ▲ | 0 |
SNGP-OCTB | 72.5 | 74.95 | 72 | 74.03 | 2.31 ▲ | 1,020,000 |
SSGC-DEC | 0 | 0 | 0 | 8.96 | 0.04 ▲ | 0 |
SSGC-NOV | 0 | 0 | 0 | 8.82 | 0.04 ▲ | 0 |
SSGC-OCT | 8.79 | 8.79 | 8.62 | 8.62 | -0.01 ▼ | 55,500 |
SYM-DEC | 0 | 0 | 0 | 10.25 | -0.39 ▼ | 0 |
SYM-NOVB | 0 | 0 | 0 | 10.08 | -0.39 ▼ | 0 |
SYM-OCTB | 10.32 | 10.44 | 9.52 | 9.98 | -0.35 ▼ | 1,035,000 |
SYS-DEC | 0 | 0 | 0 | 435.51 | 1.06 ▲ | 0 |
SYS-NOV | 0 | 0 | 0 | 428.59 | 1.03 ▲ | 0 |
SYS-OCT | 417 | 421 | 411 | 420.41 | 1.47 ▲ | 12,000 |
TELE-DEC | 0 | 0 | 0 | 7.27 | -0.13 ▼ | 0 |
TELE-NOV | 0 | 0 | 0 | 7.15 | -0.13 ▼ | 0 |
TELE-OCT | 7.07 | 7.1 | 6.93 | 7.01 | -0.14 ▼ | 313,500 |
TGL-DEC | 0 | 0 | 0 | 116.74 | 0.45 ▲ | 0 |
TGL-NOV | 0 | 0 | 0 | 114.88 | 0.44 ▲ | 0 |
TGL-OCT | 114.25 | 114.25 | 114.25 | 114.25 | 2.25 ▲ | 500 |
TOMCL-DEC | 0 | 0 | 0 | 36.2 | -0.37 ▼ | 0 |
TOMCL-NOV | 0 | 0 | 0 | 35.63 | -0.36 ▼ | 0 |
TOMCL-OCT | 35.5 | 35.5 | 34.4 | 34.95 | -0.42 ▼ | 419,000 |
TPLP-DEC | 0 | 0 | 0 | 8.04 | -0.27 ▼ | 0 |
TPLP-NOV | 0 | 0 | 0 | 7.91 | -0.94 ▼ | 0 |
TPLP-OCT | 8.2 | 8.2 | 7.73 | 7.8 | -0.2 ▼ | 796,000 |
TPLSC | 100 | 100 | 100 | 100 | 6 ▲ | 2,150 |
TPLTFC3 | 100 | 100 | 100 | 100 | 3.93 ▲ | 2,150 |
TREET-DEC | 0 | 0 | 0 | 14.61 | -0.28 ▼ | 0 |
TREET-NOV | 0 | 0 | 0 | 14.38 | -0.27 ▼ | 0 |
TREET-OCT | 14.48 | 14.55 | 14.06 | 14.19 | -0.18 ▼ | 522,000 |
TRG-DEC | 0 | 0 | 0 | 46.25 | -1.54 ▼ | 0 |
TRG-NOV | 0 | 0 | 0 | 45.51 | -1.52 ▼ | 0 |
TRG-OCT | 46 | 46.35 | 44.26 | 44.67 | -1.36 ▼ | 1,427,500 |
UBL-DEC | 0 | 0 | 0 | 313.14 | 1.52 ▲ | 0 |
UBL-NOV | 0 | 0 | 0 | 308.16 | 1.48 ▲ | 0 |
UBL-OCTB | 300 | 300 | 300 | 300 | 1 ▲ | 1,000 |
UBLPETF-DEC | 0 | 0 | 0 | 19.57 | -0.28 ▼ | 0 |
UBLPETF-NOV | 0 | 0 | 0 | 19.26 | -0.27 ▼ | 0 |
UBLPETF-OCT | 0 | 0 | 0 | 18.87 | -0.27 ▼ | 0 |
UNITY-DEC | 0 | 0 | 0 | 26.38 | -0.48 ▼ | 0 |
UNITY-NOV | 0 | 0 | 0 | 25.96 | -0.47 ▼ | 0 |
UNITY-OCT | 25.61 | 26.14 | 25 | 25.67 | -0.33 ▼ | 180,000 |
WAVES-DEC | 0 | 0 | 0 | 6.5 | -0.03 ▼ | 0 |
WAVES-NOV | 0 | 0 | 0 | 6.39 | -0.03 ▼ | 0 |
WAVES-OCT | 6.3 | 6.31 | 6.28 | 6.3 | 0 | 342,500 |
WTL-DEC | 0 | 0 | 0 | 1.23 | -0.03 ▼ | 0 |
WTL-NOV | 0 | 0 | 0 | 1.21 | -0.03 ▼ | 2,000 |
WTL-OCT | 1.21 | 1.21 | 1.19 | 1.19 | -0.02 ▼ | 971,500 |
YOUW-DEC | 0 | 0 | 0 | 3.98 | -0.2 ▼ | 0 |
YOUW-NOV | 0 | 0 | 0 | 3.92 | -0.2 ▼ | 0 |
YOUW-OCT | 3.99 | 3.99 | 3.7 | 3.83 | -0.21 ▼ | 626,000 |
Company | Price | Change | Change % | Volume |
---|---|---|---|---|
QUICE | 6.7200 | 1.0000 | 17.48 ▲ | 10,802,236 |
PGLC | 9.3000 | 1.0000 | 12.05 ▲ | 49,975 |
GEMSPNLXB | 13.8400 | 1.2600 | 10.02 ▲ | 26,002 |
DADX | 54.9700 | 5.0000 | 10.01 ▲ | 16,858 |
MSOT | 44.8600 | 4.0800 | 10.01 ▲ | 601 |
Company | Price | Change | Change % | Volume |
---|