Pakistan Stock Exchange Updates

KARACHI October 28th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 448.85 448.85 403.97 430.02 -18.84 17,790
Atlas Honda Ltd 814.5 820 750 804.39 -24.19 6,263
Dewan Motors 44.4 45.2 42.76 43.38 -0.63 1,849,453
Ghandhara Automobile 232 241 228.9 230.31 -1.64 1,771,787
Ghandhara Ind. 388.5 398 384.6 390 1.67 590,674
Honda Atlas Cars 261.05 264.98 249.6 250.36 -9.85 571,971
Hinopak Motor 296.5 296.6 295 295.06 -3.63 1,148
Indus Motor Company 1920 1949 1880.04 1924.25 106.32 3,612
Millat Tractors 562.95 562.95 537.5 539.67 -16.78 259,132
Sazgar Eng (XD) 1046.1 1060 1006 1014.56 27.71 1,465,433
Company Price Change Change % Volume
FFLM 2.6900 0.5900 28.10 126,100
DWSMDEF 5.9100 1.0000 20.37 1,701,880
SSML 8.2800 1.0000 13.74 353,758
BML 2.3500 0.2200 10.33 17,644,000
PGLC 13.7100 1.2500 10.03 93,365
Source: PSX | Updated Oct 31, 2024