Pakistan Stock Exchange Updates

KARACHI October 29th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 426 430 426 427.64 -2.38 3,064
Atlas Honda Ltd 804.65 825 798 816.61 12.22 2,398
Dewan Motors 43.85 44 42 42.21 -1.17 2,238,427
Ghandhara Automobile 231.01 233.5 222 225.05 -5.26 1,472,824
Ghandhara Ind. 392 395.3 386.21 391.3 1.3 423,128
Honda Atlas Cars 252 255 249.3 252.38 2.02 335,965
Hinopak Motor 298.8 302 290.52 292.83 -2.23 1,985
Indus Motor Company 1924.25 1939.99 1920 1935.29 11.04 937
Millat Tractors 540 555 531 544.61 4.94 451,918
Sazgar Eng (XD) 1021 1025 989 992.56 -22 398,855
Company Price Change Change % Volume
FFLM 2.6900 0.5900 28.10 126,100
DWSMDEF 5.9100 1.0000 20.37 1,701,880
SSML 8.2800 1.0000 13.74 353,758
BML 2.3500 0.2200 10.33 17,644,000
PGLC 13.7100 1.2500 10.03 93,365
Source: PSX | Updated Oct 31, 2024