Pakistan Stock Exchange Updates

KARACHI October 30th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 427.64 437.88 425 425 -2.64 4,209
Atlas Honda Ltd 825 880 807 862.12 45.51 63,036
Dewan Motors 42.5 42.95 40.11 40.37 -1.84 3,223,356
Ghandhara Automobile 228 229.01 215.3 218.31 -6.74 1,382,872
Ghandhara Ind. 395 396.59 385.23 387.66 -3.64 527,767
Honda Atlas Cars 252.39 254.8 247.01 248.12 -4.26 296,874
Hinopak Motor 292.84 295 288 288.51 -4.32 2,091
Indus Motor Company 1950 1975 1900 1909.38 -25.91 775
Millat Tractors 551.9 555 542 543.93 -0.68 371,180
Sazgar Eng (XD) 995.5 1011 992 1008.04 15.48 337,823
Company Price Change Change % Volume
FFLM 2.6900 0.5900 28.10 126,100
DWSMDEF 5.9100 1.0000 20.37 1,701,880
SSML 8.2800 1.0000 13.74 353,758
BML 2.3500 0.2200 10.33 17,644,000
PGLC 13.7100 1.2500 10.03 93,365
Source: PSX | Updated Oct 31, 2024