Pakistan Stock Exchange Updates

KARACHI October 31st: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 427.72 429 422.5 425.01 0.01 22,790
Atlas Honda Ltd 876.01 876.01 838.5 847.23 -14.89 21,565
Dewan Motors 40.5 41.85 39.7 40.73 0.36 4,188,782
Ghandhara Automobile 217.05 224.74 216.5 219.64 1.33 1,825,365
Ghandhara Ind. 390 394.89 375 377 -10.66 1,170,301
Honda Atlas Cars 248.5 250.48 243.83 244.74 -3.38 212,150
Hinopak Motor 288 290 285.41 290 1.49 2,139
Indus Motor Company 1980 1980 1896 1898.73 -10.65 622
Millat Tractors 538 549.9 536.05 538.68 -5.25 193,116
Sazgar Eng (XD) 1011 1061 1011 1045.14 37.1 2,064,945
Company Price Change Change % Volume
LSEFSLXD 7.6000 1.0000 15.15 430,486
FPRM 8.5900 0.9900 13.03 126,572
ASL 8.7600 0.9600 12.31 48,137,561
SGPL 8.6600 0.9400 12.18 52,379
TPLI 10.2900 1.0000 10.76 375,268
Source: PSX | Updated Nov 20, 2024