Pakistan Stock Exchange Updates

KARACHI November 11th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 429 433 426 428.54 1.54 17,095
Atlas Honda Ltd (XD) 860 863.99 855.3 859 5.19 8,202
Dewan Motors 41.51 41.97 40.93 41.09 -0.42 1,129,446
Ghandhara Automobile 255.9 257.12 248 250.05 -4.27 1,469,802
Ghandhara Ind. 423.98 427.4 408 412.02 -7.25 1,640,118
Honda Atlas Cars 310 316.99 302.32 312.62 7.67 2,190,708
Hinopak Motor 322 334 310 318.76 -2.89 26,764
Indus Motor Compa- (XD) 2000.01 2057.91 2000.01 2007.45 -19.08 1,237
Millat Tractors 597 606 590 594.91 7.51 509,202
Sazgar Eng (XD) 1117.05 1125.33 1085 1091 -25.46 404,654
Company Price Change Change % Volume
PILDEF 1.9700 0.3100 18.68 2,771,612
PMI 3.2500 0.3900 13.64 914,757
LSEFSLXD 8.6000 1.0000 13.16 1,001,689
HASCOLDEF 12.3900 1.1300 10.04 21,180,359
TBL 16.7800 1.5300 10.03 42,849,466
Source: PSX | Updated Nov 21, 2024