Pakistan Stock Exchange Updates

KARACHI November 13th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 421 426 421 425.04 0.36 1,967
Atlas Honda Ltd (XD) 869.96 872.15 850 868.19 -1.77 4,093
Dewan Motors 41.35 42.3 41.25 41.44 -0.04 1,821,821
Ghandhara Automobile 254.8 257.75 248 250.9 -3.13 2,591,251
Ghandhara Ind. 404 423 396.38 407.3 2.33 1,223,905
Honda Atlas Cars 315.1 317.5 303.01 306.06 -5.87 1,820,251
Hinopak Motor 310 314 308 311.21 -1.26 3,092
Indus Motor Compa- (XD) 2033.99 2033.99 1999 1999.39 -6.6 967
Millat Tractors 589.69 589.69 573 574.82 -9.54 197,131
Sazgar Eng (XD) 1077 1094.65 1068 1077.85 -0.43 258,755
Company Price Change Change % Volume
SIBL 6.9900 1.0000 16.69 794,209
NEXT 9.9000 1.0000 11.24 537,841
PGLC 15.8100 1.4400 10.02 11,819
DFML 42.2100 3.8400 10.01 4,474,521
LEUL 29.1200 2.6500 10.01 10,503
Source: PSX | Updated Dec 26, 2024