Pakistan Stock Exchange Updates

KARACHI November 28th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 412 416 409.01 410.02 0.33 56,782
Atlas Honda Ltd 862 865 850 863.01 4.36 2,975
Dewan Motors 39.01 40.4 38 39.78 0.84 2,196,149
Ghandhara Automobile 247.93 250.78 244 247.11 0.18 1,137,609
Ghandhara Ind. 398 403 393.26 397.62 4.39 535,633
Honda Atlas Cars 265 268.5 258 264.45 1.71 504,272
Hinopak Motor 303 306 282.23 291.66 -5.54 9,226
Indus Motor Company 1960.1 2020.19 1960.1 1992.5 -5.44 3,427
Millat Tractors 577 580 573 578.63 6.95 84,129
Sazgar Engineering 1005.99 1012 987 999.06 -0.4 425,880
Company Price Change Change % Volume
PILNC 3.2100 0.3200 11.07 3,502,748
JSBL 10.4100 1.0000 10.63 13,625,008
IDRT 15.6800 1.4300 10.04 28,100
SIBL 12.3800 1.1300 10.04 392,678
DMTXNC 60.5800 5.5100 10.01 2,536
Source: PSX | Updated Jan 08, 2025