KARACHI December 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 579 | 579 | 560 | 563.45 | 3.5 ▲ | 9,172 |
| Atlas Honda Ltd | 810.01 | 824.89 | 750 | 819.15 | 0.86 ▲ | 10,156 |
| Dewan Motors | 41 | 42.38 | 40.72 | 41.34 | 0.3 ▲ | 3,255,848 |
| Ghandhara Automobile | 286 | 291.5 | 283.5 | 287.12 | 3.19 ▲ | 1,108,715 |
| Ghandhara Ind. | 565.25 | 583 | 565 | 579.63 | 10.99 ▲ | 570,902 |
| Honda Atlas Cars | 312 | 315.5 | 305.1 | 314.28 | 2.89 ▲ | 475,878 |
| Hinopak Motor | 417.8 | 427.5 | 410 | 417.52 | 5.8 ▲ | 14,044 |
| Indus Motor Company | 2154.32 | 2194.1 | 2127 | 2150.33 | -3.99 ▼ | 1,521 |
| Millat Tractors | 622.4 | 626 | 612.6 | 623.41 | 6.97 ▲ | 163,972 |
| Sazgar Engineering | 1121 | 1140 | 1112 | 1129.99 | 11.64 ▲ | 248,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 118.99 | 119 | 115 | 119 | 4 ▲ | 2,961 |
| Atlas Battery | 379.98 | 385 | 377.8 | 382.06 | 4.13 ▲ | 12,360 |
| Bela Automotive | 175 | 179 | 156 | 170.08 | 0 | 3,717 |
| Bal.Wheels | 146 | 147 | 142 | 146.12 | -0.1 ▼ | 6,115 |
| Dewan Auto Engg | 37.75 | 39 | 37.71 | 38.23 | -0.34 ▼ | 21,247 |
| Exide (PAK) | 808 | 825 | 807 | 810.84 | -2.98 ▼ | 9,528 |
| Ghandhara Tyre | 50.01 | 52.5 | 50 | 51.44 | 1.8 ▲ | 1,008,985 |
| Loads Limited | 15.4 | 15.41 | 15.02 | 15.25 | 0.09 ▲ | 976,362 |
| Panther Tyres Ltd. | 45.75 | 47 | 41.17 | 46.66 | 0.92 ▲ | 327,974 |
| Treet Battery Ltd. | 16.05 | 16.21 | 15.75 | 16.16 | 0.5 ▲ | 2,588,917 |
| Thal Limited | 427.8 | 434.89 | 412 | 419.47 | -3.17 ▼ | 97,224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 33.3 | 33.3 | 31.99 | 32 | 0.95 ▲ | 6,622 |
| Fast Cables Ltd. | 24.48 | 25.14 | 24.21 | 24.85 | 0.69 ▲ | 2,085,452 |
| Pak Elektron | 41 | 44.58 | 40.6 | 44.52 | 3.99 ▲ | 36,348,761 |
| Pakistan Cables- | 161.5 | 168.5 | 161.5 | 167.08 | 6.55 ▲ | 22,869 |
| Siemens Pak. | 1516.1 | 1516.1 | 1516.1 | 1510.11 | 0 | 1 |
| Waves Corp Ltd. | 8.9 | 9.3 | 8.81 | 9.23 | 0.46 ▲ | 9,656,297 |
| Waves Home App | 11.13 | 11.62 | 11.13 | 11.47 | 0.48 ▲ | 8,077,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 258 | 268 | 252.27 | 266.59 | 13.98 ▲ | 265,583 |
| Bestway Cement | 349.99 | 350 | 337.52 | 343.12 | 6.41 ▲ | 33,566 |
| Cherat Cement | 267.5 | 282.99 | 265 | 279.32 | 14.08 ▲ | 826,167 |
| Dadabhoy Cement | 6.24 | 6.75 | 6.2 | 6.56 | 0.44 ▲ | 612,995 |
| Dewan Cement | 8.74 | 9.2 | 8.74 | 9.01 | 0.4 ▲ | 2,973,982 |
| D.G.K.Cement | 101 | 106.8 | 100 | 106.06 | 7.08 ▲ | 17,425,105 |
| Dandot Cement | 13.02 | 13.5 | 13.01 | 13.49 | 0.49 ▲ | 17,369 |
| Fauji Cement | 36.63 | 37.83 | 36.63 | 37.52 | 1.18 ▲ | 15,473,765 |
| Fecto Cement | 118 | 122.43 | 114.37 | 117.92 | 4 ▲ | 142,968 |
| Flying Cement | 27.03 | 28.24 | 27.03 | 27.56 | 0.29 ▲ | 3,216,701 |
| Gharibwal Cement | 52.89 | 53.77 | 51.26 | 52.45 | 1.19 ▲ | 3,973,427 |
| Kohat Cement | 386 | 404 | 383 | 401.91 | 18.68 ▲ | 240,261 |
| Lucky Cement | 1080 | 1110.5 | 1055 | 1098.95 | 27.75 ▲ | 192,193 |
| Maple Leaf | 44.5 | 46.5 | 44.5 | 46.38 | 2.28 ▲ | 9,326,147 |
| Pioneer Cement | 192 | 208.7 | 191 | 208.58 | 18.85 ▲ | 966,773 |
| Power Cement | 8.9 | 9.3 | 8.9 | 9.15 | 0.31 ▲ | 5,259,715 |
| Power Cem(Pref) | 13.01 | 13.75 | 13.01 | 13.75 | 0.25 ▲ | 11,415 |
| Safe Mix Con.Ltd | 21 | 21.89 | 21 | 21.08 | 0.29 ▲ | 33,436 |
| Thatta Cement | 203.01 | 221.12 | 203.01 | 221.12 | 20.1 ▲ | 3,151,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 38.48 | 38.48 | 37.02 | 37.5 | 0.92 ▲ | 79,136 |
| Archroma Pak | 444.8 | 470 | 444 | 465.02 | 21.8 ▲ | 14,350 |
| Bawany Air Pro(DEF.) | 37.05 | 39.77 | 37.05 | 37.65 | 0.6 ▲ | 23,997 |
| Berger Paints | 107.99 | 110 | 106.5 | 107.61 | 1.98 ▲ | 242,666 |
| Biafo Industries | 216.9 | 216.9 | 202.2 | 207.93 | -0.95 ▼ | 92,229 |
| Buxly Paints | 186.01 | 195 | 186 | 188.32 | -1.68 ▼ | 996 |
| Data Agro | 136.67 | 136.67 | 131.6 | 133.98 | -2.69 ▼ | 17,434 |
| Descon Oxychem | 25.95 | 26.6 | 25.55 | 26.5 | 0.74 ▲ | 251,175 |
| Dynea Pakistan | 213 | 220 | 213 | 220 | 6.16 ▲ | 6,619 |
| Engro Polymer | 36 | 37 | 36 | 36.77 | 0.82 ▲ | 1,421,085 |
| Engro Poly (Pref) | 11.98 | 11.98 | 11 | 11.3 | -0.7 ▼ | 4,191 |
| Ghani Chemical | 18.51 | 18.6 | 17.7 | 17.83 | -0.47 ▼ | 2,713,263 |
| Ghani Glo Hol | 16 | 16.47 | 15.9 | 16.18 | 0.36 ▲ | 9,294,606 |
| Ittehad Chemicals | 66.8 | 75.94 | 66.8 | 74.55 | 5.51 ▲ | 175,528 |
| Lucky Core Ind. | 1078.5 | 1087.99 | 1053.2 | 1063.86 | 3.17 ▲ | 72,500 |
| Lotte Chemical | 20.1 | 21.1 | 20 | 20.81 | 0.8 ▲ | 9,027,873 |
| Leiner Pak Gelat | 133 | 145.2 | 122.16 | 140.47 | 6.03 ▲ | 129,248 |
| Nimir Ind.Chemicals | 138 | 147 | 135 | 146.32 | 11.32 ▲ | 93,213 |
| Nimir Resins | 34.38 | 36 | 33.21 | 34.18 | -0.15 ▼ | 1,240,666 |
| Pak Oxygen Ltd. | 145 | 145 | 143.5 | 144.23 | 1.94 ▲ | 2,262 |
| Pak.P.V.C. | 11.33 | 11.34 | 10.12 | 10.13 | -0.18 ▼ | 509 |
| Sardar Chemical | 35.99 | 36 | 33.5 | 33.23 | 0 | 110 |
| Sitara Chemical | 303.73 | 320 | 290 | 313.42 | 9.69 ▲ | 22,730 |
| Sitara Peroxide | 13.38 | 13.5 | 13.01 | 13.48 | 0.11 ▲ | 46,863 |
| Wah-Noble | 313 | 313 | 295 | 306 | -1.79 ▼ | 8,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.81 | 11.39 | 10.81 | 11.3 | 0.3 ▲ | 69,503 |
| HBL Invest Fund | 3.66 | 4.2 | 3.66 | 4.04 | 0.02 ▲ | 108,768 |
| Tri-Star Mutual | 7.81 | 7.85 | 7.8 | 7.8 | 0 | 30,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 131 | 142.58 | 131 | 141.35 | 11.73 ▲ | 187,584 |
| Askari Bank | 37.25 | 39 | 36.01 | 37.87 | 1.48 ▲ | 1,751,920 |
| Bank Al-Falah | 80.01 | 87 | 79.6 | 85.85 | 4.51 ▲ | 2,712,315 |
| Bank AL-Habib | 123 | 136.03 | 123 | 134.25 | 7.8 ▲ | 797,989 |
| Bankislami Pak | 22 | 23 | 21.5 | 22.86 | 0.77 ▲ | 653,376 |
| Bank Makramah | 2.7 | 2.8 | 2.58 | 2.68 | 0.12 ▲ | 2,375,621 |
| Bank Of Khyber | 13.9 | 15.18 | 13.9 | 14.83 | 0.65 ▲ | 16,516 |
| B.O.Punjab | 9.59 | 10.48 | 9.56 | 10.47 | 0.99 ▲ | 84,182,656 |
| Faysal Bank | 47.5 | 49.18 | 47.03 | 48.87 | 1.38 ▲ | 3,101,613 |
| Habib Bank | 159.09 | 171.8 | 157.12 | 171.5 | 15.32 ▲ | 7,671,167 |
| Habib Metropolitan | 82.49 | 89.89 | 82.49 | 86.18 | 3.69 ▲ | 210,256 |
| JS Bank Ltd | 8.95 | 9.41 | 7.69 | 9.18 | 0.49 ▲ | 1,137,827 |
| MCB Bank Ltd | 270.01 | 290 | 270.01 | 287.32 | 18.36 ▲ | 995,328 |
| Meezan Bank Ltd | 234 | 246.9 | 233.01 | 243.54 | 13.72 ▲ | 6,024,573 |
| National Bank (XD) | 60.56 | 65.66 | 60.56 | 65.66 | 5.97 ▲ | 10,182,951 |
| Samba Bank | 9.63 | 9.63 | 9.5 | 9.51 | 0.27 ▲ | 1,635 |
| St.Chart.Bank | 52.6 | 54.9 | 52.6 | 54.48 | 1.58 ▲ | 41,920 |
| Silk Bank Ltd | 1 | 1.07 | 1 | 1.05 | 0.07 ▲ | 48,777,302 |
| Soneri Bank Ltd | 16.66 | 17.75 | 16.62 | 17.52 | 0.92 ▲ | 1,121,525 |
| United Bank | 376 | 384 | 368 | 378.33 | 4.92 ▲ | 1,997,964 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.17 | 10.57 | 10.05 | 10.45 | 0.49 ▲ | 5,014,697 |
| Aisha Steel Mill | 11.4 | 12.44 | 11.4 | 12.44 | 1.13 ▲ | 14,637,622 |
| Amreli Steels | 25.57 | 26.3 | 25.5 | 25.76 | -0.25 ▼ | 1,136,094 |
| Bolan Casting | 123.89 | 134 | 120 | 126.77 | 4.4 ▲ | 392,180 |
| Beco Steel Ltd | 7.6 | 7.87 | 7.6 | 7.79 | 0.19 ▲ | 61,709 |
| Crescent Steel | 107.3 | 110 | 106 | 106.69 | 0.05 ▲ | 1,306,491 |
| Dadex Eternit | 60.89 | 64.11 | 60.75 | 64.11 | 5.83 ▲ | 33,929 |
| Dost Steels Ltd. | 6.1 | 6.76 | 6.1 | 6.71 | 0.73 ▲ | 1,272,218 |
| Int. Ind.Ltd. | 173 | 185 | 173 | 182.44 | 8.86 ▲ | 722,380 |
| Inter.Steel Ltd | 88.59 | 95.35 | 88.59 | 94.32 | 6.66 ▲ | 3,836,820 |
| Ittefaq Iron Ind | 6.89 | 7.36 | 6.86 | 7.24 | 0.41 ▲ | 2,623,846 |
| K.S.B.Pumps | 144.5 | 151.96 | 143.52 | 150.54 | 5.88 ▲ | 208,314 |
| Metro Steel | 10.78 | 10.87 | 10.51 | 10.74 | 0.16 ▲ | 246,127 |
| Mughal Iron | 77 | 81.84 | 77 | 81.46 | 4.62 ▲ | 1,245,631 |
| Pak Engineering | 699.98 | 699.99 | 671.1 | 686.59 | 35.5 ▲ | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.67 | 14.83 | 14.67 | 14.83 | 0.41 ▲ | 4,000 |
| HBL Total Treasury | 0 | 0 | 0 | 112.62 | 0 | 100 |
| JS Global Banking | 22.65 | 22.65 | 22.56 | 22.56 | 1.3 ▲ | 7,500 |
| JS Momentum | 17 | 17.6 | 17 | 17.26 | 0.36 ▲ | 103,500 |
| Mahaana Islamic | 14.81 | 15.18 | 14.75 | 15.16 | 0.51 ▲ | 265,000 |
| Meezan Pakistan | 18.41 | 18.82 | 18.28 | 18.74 | 0.56 ▲ | 218,000 |
| NBP Pakistan G ETF | 22.09 | 22.45 | 22.09 | 22.44 | 0.62 ▲ | 2,000 |
| UBLPakistanETF | 23.07 | 23.59 | 23.07 | 23.42 | 0.7 ▲ | 39,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 68.5 | 70.5 | 68.5 | 69.98 | 1.62 ▲ | 368,450 |
| Engro Fertertilizers | 200 | 206.9 | 200 | 206.05 | 5.71 ▲ | 1,944,509 |
| Engro Corporation | 430 | 459 | 426 | 451.9 | 26.24 ▲ | 2,569,139 |
| Fatima Fert | 77.5 | 80.72 | 75.99 | 79.51 | 3.05 ▲ | 1,800,615 |
| Fauji Fert | 375 | 377.9 | 365.75 | 371.94 | -2.32 ▼ | 3,713,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.03 | 7.6 | 7.02 | 7.43 | 0.3 ▲ | 829,611 |
| Big Bird Foods Ltd. | 51 | 55.5 | 49 | 54.94 | 4.09 ▲ | 5,611,297 |
| Bunnys Limited | 15.25 | 15.97 | 14.91 | 15.59 | 0.59 ▲ | 306,938 |
| Clover Pakistan | 45.49 | 46.5 | 45.2 | 46.21 | 1.35 ▲ | 263,523 |
| Colgate Palm | 1523 | 1533 | 1497 | 1499.9 | -17.18 ▼ | 29,920 |
| Frieslandcampina | 89.95 | 92.5 | 88.5 | 90.38 | 2.3 ▲ | 2,339,252 |
| Fauji Foods Ltd | 17.77 | 17.77 | 17.1 | 17.26 | 0.18 ▲ | 29,105,477 |
| Gillette Pak | 165.9 | 165.9 | 163.05 | 163.05 | -2.13 ▼ | 1,755 |
| Ismail Ind- | 1980 | 1990 | 1960.1 | 1970 | 5.29 ▲ | 135 |
| MithchellsFruit | 247 | 249.9 | 241.51 | 242.54 | -2.07 ▼ | 100,367 |
| Matco Foods Ltd | 53 | 53.48 | 50.95 | 52.13 | 1.18 ▲ | 206,785 |
| Murree Brewery | 680 | 740 | 680 | 720.91 | 17.51 ▲ | 7,949 |
| National Foods | 187.31 | 196.02 | 186.8 | 194.95 | 7.64 ▲ | 169,858 |
| Nestle Pakistan | 7490 | 7504 | 7385 | 7400 | 22.3 ▲ | 214 |
| At-Tahur Ltd. | 24.57 | 25.7 | 24.57 | 25.44 | 0.9 ▲ | 1,019,377 |
| Quice Food | 6.3 | 6.45 | 6.2 | 6.39 | 0.22 ▲ | 483,346 |
| Rafhan Maize | 8895 | 8989 | 8821 | 8980.56 | 92.12 ▲ | 274 |
| Shield Corp. | 287 | 287 | 279.9 | 279.96 | 11.96 ▲ | 162 |
| Shezan Inter. | 120.01 | 127.26 | 120 | 124.3 | 4.3 ▲ | 6,029 |
| The Organic Meat | 34.99 | 36 | 34.85 | 35.65 | 0.69 ▲ | 1,400,128 |
| Treet Corp | 25.06 | 25.98 | 25 | 25.63 | 0.74 ▲ | 5,938,202 |
| Unity Foods Ltd | 33.5 | 34.3 | 32.1 | 33.55 | 0.28 ▲ | 1,794,694 |
| Unilever Foods | 21588.99 | 22000 | 20600 | 21133.87 | 351.23 ▲ | 124 |
| ZIL Limited | 267.4 | 267.4 | 240 | 258.41 | 0.87 ▲ | 130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.59 | 12.74 | 12.2 | 12.46 | 0.23 ▲ | 2,438,852 |
| Frontier Ceram | 51.5 | 51.5 | 45 | 47.68 | 0.86 ▲ | 14,340 |
| GhaniGlobalGlass | 9.56 | 10.1 | 9.5 | 9.8 | 0.14 ▲ | 5,707,618 |
| Ghani Glass Ltd | 31 | 31.65 | 30.61 | 31.38 | 0.17 ▲ | 1,150,794 |
| Ghani Value Glass | 52.9 | 52.9 | 51.19 | 51.9 | 0.71 ▲ | 8,036 |
| Shabbir Tiles | 13.66 | 15.29 | 13.15 | 14.78 | 0.84 ▲ | 763,204 |
| Tariq Glass Ind. | 146.04 | 155.9 | 146 | 154.9 | 8.86 ▲ | 315,477 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 28.79 | 28.79 | 26.51 | 28.48 | 0.95 ▲ | 954 |
| Adamjee Ins. | 49.35 | 51.6 | 49.15 | 50.23 | 0.86 ▲ | 1,347,743 |
| Askari Life Ass | 6.19 | 6.19 | 5.71 | 6.08 | 0.18 ▲ | 4,747 |
| Adamjee Life Assuran | 30.04 | 31.97 | 30.04 | 31.64 | 0.74 ▲ | 8,514 |
| Atlas Ins. Ltd | 59 | 59 | 56 | 57.04 | -0.46 ▼ | 13,142 |
| Century Ins. | 38.9 | 38.9 | 36.5 | 37.87 | 0.63 ▲ | 3,781 |
| Cres.Star Ins. | 2.89 | 2.9 | 2.8 | 2.81 | 0 | 459,692 |
| EFU General | 126 | 126 | 112 | 119.19 | 0.19 ▲ | 1,032 |
| EFU Life Assurance | 175 | 175.5 | 174.99 | 175.34 | 0.39 ▲ | 53,421 |
| Habib Ins. | 7.75 | 8.64 | 7.51 | 8.41 | 0.55 ▲ | 191,644 |
| IGI Holdings | 171 | 175 | 168 | 172.93 | 5.01 ▲ | 36,990 |
| IGI Life Ins | 14.55 | 16.7 | 14.55 | 15.85 | 0 | 62 |
| Jubilee Gen.Ins | 52.4 | 55.59 | 52.15 | 54.73 | 2.89 ▲ | 1,007,522 |
| Jubile Life Ins | 177 | 177 | 176.9 | 176.97 | -1.47 ▼ | 2,229 |
| Pak Reinsurance | 14.95 | 15.47 | 14.9 | 15.24 | 0.49 ▲ | 736,560 |
| PICIC Ins.Ltd. | 1.98 | 2 | 1.9 | 1.91 | 0.01 ▲ | 10,139 |
| Premier Ins. | 5.8 | 5.8 | 5.48 | 5.48 | -0.03 ▼ | 124,936 |
| Pak Gen.Ins. | 9.4 | 9.4 | 8.9 | 9 | -0.25 ▼ | 4,584 |
| Reliance Ins. | 12.89 | 12.89 | 11.51 | 12.27 | 0 | 450 |
| Shaheen Ins. | 6.4 | 6.88 | 6.3 | 6.32 | -0.14 ▼ | 27,324 |
| TPL Insurance | 11.8 | 11.97 | 11.52 | 11.82 | 0.13 ▲ | 39,410 |
| United Insurance | 15.99 | 16.23 | 15.91 | 16.17 | 0.17 ▲ | 41,932 |
| Universal Ins. | 11.85 | 12 | 10.67 | 11.93 | 0.08 ▲ | 63,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.25 | 8.89 | 7.5 | 8.6 | 0.5 ▲ | 187,412 |
| Arif Habib Limited. | 52 | 57.22 | 52 | 57 | 4.98 ▲ | 612,888 |
| AKD Securites | 21.98 | 22.75 | 21.4 | 22.61 | 0.99 ▲ | 778,842 |
| Calcorp Limited | 29 | 30.8 | 27.01 | 30.79 | 2.79 ▲ | 30,441 |
| Cyan Limited | 36.88 | 39 | 35.55 | 38.38 | 2.59 ▲ | 159,696 |
| Dawood Hercules | 234.9 | 255.05 | 233 | 255.05 | 23.19 ▲ | 472,045 |
| Dawood Equities | 11.3 | 11.3 | 10 | 10.92 | 0.42 ▲ | 66,587 |
| Dawood Law | 250.2 | 264.8 | 226 | 250.03 | 5.3 ▲ | 6,358 |
| Escorts Bank | 5 | 5.09 | 4.99 | 5.08 | 0.14 ▲ | 6,259 |
| F.Credit & Inv | 7.53 | 8.5 | 7.52 | 8.5 | 0.33 ▲ | 3,700 |
| Ist.Capital Sec | 2.12 | 2.2 | 2 | 2.17 | 0.08 ▲ | 1,402,657 |
| First Dawood Prop | 2.56 | 2.71 | 2.56 | 2.69 | 0.14 ▲ | 233,141 |
| F. Nat.Equities | 3.99 | 4.18 | 3.99 | 4.09 | 0.14 ▲ | 1,327,752 |
| Invest Bank | 1.59 | 1.63 | 1.51 | 1.6 | 0.1 ▲ | 198,350 |
| Imperial Limite | 18.05 | 21.98 | 18.05 | 21.68 | 1.68 ▲ | 5,561 |
| Intermarket Sec. | 65.51 | 73.83 | 65.51 | 73.51 | 6.39 ▲ | 139,425 |
| Jah.Sidd. Co. | 17.17 | 17.89 | 17.15 | 17.72 | 0.7 ▲ | 489,100 |
| JahangirSidd(Pref) | 8.62 | 9.49 | 8.6 | 9.16 | -0.09 ▼ | 16,500 |
| JS Global Cap. | 124.6 | 127.5 | 124.6 | 127.5 | 3.33 ▲ | 1,868 |
| JS Investments | 22.72 | 24.44 | 22.72 | 23.71 | 0.91 ▲ | 4,416 |
| LSE Capital Ltd. | 6.19 | 6.25 | 5.82 | 6.2 | 0.34 ▲ | 191,106 |
| LSE Fin. Services | 13.99 | 14.27 | 12.81 | 14.27 | 1.3 ▲ | 34,215 |
| LSE Ventures Ltd | 9.98 | 10 | 9.61 | 9.73 | -0.17 ▼ | 78,344 |
| MCB Inv MGT | 63.65 | 69.96 | 63.64 | 67.71 | 2.14 ▲ | 4,123 |
| Next Capital | 11.3 | 11.99 | 10.25 | 11.53 | 0.63 ▲ | 580,366 |
| OLP Financial | 39.84 | 39.84 | 36 | 36.02 | -0.48 ▼ | 36,029 |
| Pervez Ahmed Co | 1.54 | 1.58 | 1.49 | 1.52 | 0.03 ▲ | 2,393,441 |
| PIA Holding Company | 17.16 | 17.57 | 17.16 | 17.49 | 0.28 ▲ | 2,608,792 |
| PIA Holding CompanyB | 810.36 | 850.03 | 810.35 | 832.28 | -58.78 ▼ | 51 |
| Pak Stock Exchange | 22.8 | 25.23 | 22.8 | 25.23 | 2.29 ▲ | 6,989,127 |
| Sec. Inv. Bank | 8.92 | 8.99 | 8.05 | 8.99 | 1 ▲ | 567,153 |
| Trust Brokerage | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 342 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.94 | 6.1 | 5.71 | 5.91 | 0.2 ▲ | 5,630 |
| Pak Gulf Leasing | 19.13 | 19.13 | 19.13 | 19.13 | 1.74 ▲ | 4,328 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1830 | 1960 | 1825 | 1914.37 | 50.87 ▲ | 2,331 |
| Leather Up Ltd. | 29.8 | 29.8 | 26.74 | 28 | 0.27 ▲ | 3,215 |
| Pak Leather | 32.3 | 36.5 | 31.36 | 32.5 | -2.33 ▼ | 4,022 |
| Service Global | 94.8 | 99.99 | 92.5 | 99.08 | 4.75 ▲ | 266,488 |
| Service Ind.Ltd | 1460.2 | 1541.16 | 1400 | 1520.31 | 23.63 ▲ | 12,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 0 | 0 | 0 | 151.99 | 0 | 5 |
| AL-Khair Gadoon | 37.54 | 43.17 | 37.54 | 41.71 | 0 | 234 |
| Arpak Int. | 69.9 | 69.9 | 69.9 | 69.9 | -2.51 ▼ | 550 |
| ECOPACK Ltd | 23.8 | 24.6 | 23.23 | 23.77 | -0.03 ▼ | 1,282 |
| Gammon Pak | 52.96 | 52.96 | 48.2 | 50.65 | 2.16 ▲ | 2,833 |
| GOC (Pak) Ltd. | 68.99 | 68.99 | 67 | 65.02 | 0 | 201 |
| Mandviwala | 15.02 | 17.07 | 15.02 | 17.04 | 1.52 ▲ | 19,763 |
| Olympia Mills | 36 | 39.55 | 36 | 39.89 | -0.1 ▼ | 204 |
| Pakistan Alumin | 128.12 | 128.95 | 124.51 | 125.14 | -2.09 ▼ | 98,473 |
| Pak Hotels | 57.93 | 58.71 | 57.41 | 57.88 | -0.05 ▼ | 286,772 |
| Pak Services | 772 | 795 | 772 | 776.33 | -1.08 ▼ | 269 |
| Shifa Int.Hospital | 370 | 391.99 | 368 | 390.18 | 29.44 ▲ | 310,613 |
| Siddiqsons Tin | 5.59 | 5.74 | 5.35 | 5.65 | 0.18 ▲ | 854,116 |
| Tri-Pack Films | 152.7 | 152.7 | 142.16 | 142.26 | -4.74 ▼ | 12,452 |
| United Brands | 21.76 | 23.99 | 21.76 | 23.77 | 0.65 ▲ | 18,485 |
| UDL Int.Ltd. | 8.5 | 8.5 | 7.96 | 7.88 | 0 | 206 |
| United Distributors | 58.85 | 58.85 | 56.1 | 56.1 | -0.9 ▼ | 2,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 0 | 0 | 0 | 8.3 | 0 | 400 |
| AL-Noor Mod | 3.3 | 3.48 | 3.3 | 3.33 | -0.1 ▼ | 687 |
| Elite Cap.Mod | 6.1 | 6.7 | 5.5 | 6.13 | 0.03 ▲ | 14,286 |
| Equity Modaraba | 3 | 3.19 | 2.99 | 2.99 | -0.01 ▼ | 16,978 |
| 1st.Fid.Leasing | 2.3 | 2.41 | 2.2 | 2.4 | -0.04 ▼ | 39,946 |
| Habib Modaraba | 18.99 | 19 | 18.61 | 18.9 | 0.04 ▲ | 25,713 |
| I.B.L.Modarab | 3.01 | 3.01 | 3 | 3 | -0.02 ▼ | 2,576 |
| Imrooz Modaraba | 215 | 215 | 191 | 211.2 | 0 | 42 |
| Punjab Mod | 2.93 | 3.19 | 2.93 | 3.1 | 0.17 ▲ | 46,898 |
| F.Treet Manuf | 4.93 | 4.95 | 4.75 | 4.89 | -0.06 ▼ | 9,594 |
| Tri-Star 1st Mod. | 15.25 | 15.25 | 14.01 | 14.42 | -0.83 ▼ | 3,411 |
| OLP Modaraba | 16.95 | 16.95 | 16.03 | 16.08 | -0.71 ▼ | 13,015 |
| Orient Rental | 8.1 | 8.15 | 8 | 8.1 | 0.05 ▲ | 3,518 |
| Popular Islamic | 13.5 | 13.5 | 11.53 | 11.83 | -0.89 ▼ | 6,399 |
| Prud Mod.1st | 2.98 | 3.05 | 2.89 | 2.98 | 0.02 ▲ | 132,348 |
| Sindh Modaraba | 10.3 | 10.3 | 9.81 | 10.15 | 0 | 601 |
| Trust Modaraba | 3.75 | 3.79 | 3.6 | 3.77 | 0.12 ▲ | 112,676 |
| Unicap Modaraba | 3.19 | 3.25 | 2.85 | 3.11 | 0.22 ▲ | 16,628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 690.1 | 724.5 | 690 | 718.82 | 28.97 ▲ | 3,315,720 |
| Oil & Gas Dev | 223.45 | 227.2 | 222.3 | 225.46 | 4.36 ▲ | 5,797,617 |
| Pak Oilfields | 635 | 644.44 | 635 | 641.03 | 9.9 ▲ | 227,508 |
| Pak Petroleum | 194 | 199.5 | 193.9 | 198.96 | 7.43 ▲ | 4,663,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 557 | 562 | 556 | 558.27 | 2.54 ▲ | 23,490 |
| Burshane LPG | 32.98 | 33.17 | 32.26 | 32.74 | 0.48 ▲ | 1,952 |
| Hascol Petrol | 13.6 | 13.87 | 13.2 | 13.38 | -0.06 ▼ | 19,140,147 |
| HI-Tech Lub. | 51.95 | 53.1 | 51.25 | 52.06 | 0.89 ▲ | 885,527 |
| Oilboy Energy L | 11.24 | 12.09 | 11.15 | 11.34 | 0.34 ▲ | 1,947,489 |
| P.S.O. | 435 | 446.75 | 432 | 444.62 | 16.91 ▲ | 3,799,376 |
| Shell Pakistan | 204.99 | 218 | 204.5 | 214.47 | 12.19 ▲ | 189,360 |
| Sui North Gas | 108.25 | 113.88 | 108.25 | 112.83 | 4.93 ▲ | 12,072,277 |
| Sui South Gas | 49 | 50.87 | 48.31 | 49.52 | 2.44 ▲ | 30,315,237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.85 | 32.69 | 30.87 | 32.44 | 1.7 ▲ | 413,229 |
| Cherat Packg | 128 | 131 | 128 | 129.87 | 0.91 ▲ | 41,180 |
| Pak Agro Pack | 10 | 10 | 8.49 | 8.5 | -0.5 ▼ | 6,000 |
| Int. Packaging Films | 22.3 | 22.75 | 22.3 | 22.55 | 0.1 ▲ | 100,871 |
| MACPAC Films | 17 | 17.24 | 16.56 | 17.16 | 0.37 ▲ | 378,319 |
| Merit Packaging | 10.33 | 10.55 | 10.15 | 10.49 | 0.27 ▲ | 98,150 |
| Packages Ltd. | 608 | 612 | 588.01 | 599.96 | -4.71 ▼ | 7,912 |
| Pak Paper Prod | 125 | 136.27 | 117.01 | 136.27 | 12.39 ▲ | 66,960 |
| Roshan Packages | 18.01 | 19 | 18.01 | 18.85 | 0.92 ▲ | 471,824 |
| Security Paper | 164 | 164.9 | 160 | 162.88 | 2.65 ▲ | 129,213 |
| Synthetic Products | 42.28 | 43.98 | 42.28 | 43.48 | 1.27 ▲ | 1,704,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1215 | 1258 | 1200.12 | 1250.22 | 38.1 ▲ | 98,578 |
| AGP Limited | 175 | 177.61 | 171.26 | 174.59 | 3.33 ▲ | 620,273 |
| BF Biosciences | 240 | 244.12 | 237.5 | 240.51 | 3.54 ▲ | 1,304,751 |
| Citi Pharma Ltd | 68 | 69.95 | 68 | 68.76 | 0.92 ▲ | 3,816,958 |
| Ferozsons (Lab) | 330 | 347.32 | 326.3 | 344.44 | 17.67 ▲ | 95,615 |
| GlaxoSmithKline | 381.09 | 408 | 381.02 | 402.79 | 21.87 ▲ | 357,383 |
| Haleon Pakistan | 879.89 | 890 | 857.5 | 859.92 | -6.94 ▼ | 56,824 |
| Highnoon (Lab) | 925 | 939 | 891 | 901.4 | -0.64 ▼ | 10,997 |
| Hoechst Pak Ltd | 2900 | 2900 | 2800 | 2847.06 | 0 | 6 |
| IBL HealthCare | 41.16 | 42.25 | 41 | 41.45 | 0.39 ▲ | 329,382 |
| Liven Pharma | 136.85 | 136.85 | 136.85 | 136.85 | 12.44 ▲ | 2,651 |
| Macter Int. Ltd | 334.99 | 334.99 | 321 | 328.7 | -1.53 ▼ | 11,300 |
| Otsuka Pak | 176.05 | 185.75 | 176.05 | 177.62 | -3.88 ▼ | 3,625 |
| The Searle Company | 104.59 | 107.75 | 104.15 | 106.29 | 1.96 ▲ | 4,455,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 22.35 | 22.88 | 22.24 | 22.66 | 0.23 ▲ | 716,993 |
| Engro Powergen | 26.5 | 26.75 | 26.45 | 26.67 | 0.3 ▲ | 243,250 |
| Hub Power Co. | 127.75 | 130.98 | 126.5 | 129.71 | 3.37 ▲ | 6,195,672 |
| Kot Addu Power | 37.2 | 37.8 | 37.01 | 37.59 | 0.42 ▲ | 1,077,938 |
| K-Electric Ltd. | 5.24 | 5.47 | 5.16 | 5.41 | 0.18 ▲ | 45,320,218 |
| Kohinoor Energy | 25.97 | 26.52 | 24.55 | 26.34 | 0.81 ▲ | 183,810 |
| Kohinoor Power | 7.6 | 7.9 | 7.5 | 7.75 | -0.03 ▼ | 43,409 |
| Lalpir Power | 21.5 | 21.68 | 21.35 | 21.65 | 0.16 ▲ | 119,296 |
| Nishat ChunPower | 26.55 | 27.55 | 26.45 | 27.27 | 0.75 ▲ | 844,154 |
| Nishat Power | 34.05 | 36 | 33.73 | 35.73 | 1.79 ▲ | 3,244,601 |
| Pakgen Power | 95.04 | 99.98 | 95.04 | 97.76 | 2.7 ▲ | 2,466 |
| Sitara Energy | 11.8 | 11.8 | 11.51 | 11.7 | 0 | 10 |
| S.G.Power | 9.23 | 10.25 | 9.21 | 9.67 | 0.15 ▲ | 14,805 |
| Saif Power Ltd | 13.85 | 14 | 13.28 | 13.86 | -0.09 ▼ | 498,999 |
| Tri-Star Power | 5.68 | 5.79 | 5.55 | 5.65 | 0.19 ▲ | 73,410 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22 | 20.61 | 21.38 | -0.28 ▼ | 95,149 |
| Hussain Industries | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 200 |
| Javedan Corp. | 65.89 | 65.89 | 61.52 | 62.52 | -0.88 ▼ | 1,042,564 |
| Pace (Pak) Ltd. | 7.09 | 7.44 | 7.06 | 7.33 | 0.32 ▲ | 24,901,250 |
| TPL Properties | 13.8 | 15.07 | 13.6 | 15.07 | 1.37 ▲ | 21,509,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 20.95 | 21.75 | 20.75 | 21.66 | 1.05 ▲ | 1,232,723 |
| Globe Residency | 14.89 | 14.9 | 14.5 | 14.68 | 0 | 13,009 |
| TPL REIT Fund I | 13.91 | 15.5 | 13.9 | 15.24 | 0.92 ▲ | 271,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 690 | 710 | 690 | 698.71 | 12.64 ▲ | 450,380 |
| Cnergyico PK | 6.43 | 7.52 | 6.43 | 7.44 | 0.92 ▲ | 125,613,935 |
| National Refinery | 291 | 297.5 | 290 | 296.49 | 8.45 ▲ | 653,084 |
| Pak Refinery | 38.95 | 40.75 | 38.85 | 40.46 | 1.91 ▲ | 16,274,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 799 | 799.99 | 700 | 750 | -8.79 ▼ | 37,960 |
| Adam Sugar | 65 | 65 | 60 | 60.41 | -3.54 ▼ | 16,872 |
| Abdullah Shah | 6.82 | 7.41 | 6.35 | 7.3 | 0.89 ▲ | 1,421,666 |
| AL-Noor Sugar | 91.5 | 91.5 | 77.14 | 85.55 | 0 | 6,157 |
| Chashma Sugar | 79.1 | 79.1 | 65.26 | 68.95 | -3.29 ▼ | 433 |
| Dewan Sugar | 6.51 | 6.68 | 6.4 | 6.48 | -0.09 ▼ | 123,261 |
| Faran Sugar Mills | 46.91 | 47.29 | 45.85 | 46.37 | -0.53 ▼ | 1,765 |
| Habib Sugar | 84.27 | 85.48 | 78.35 | 79.77 | -4.49 ▼ | 169,149 |
| Habib Rice Prod | 34.7 | 34.7 | 32.25 | 33.04 | -0.35 ▼ | 11,545 |
| Haseeb Waqas Sugar | 11 | 11.85 | 11 | 11.33 | 0.33 ▲ | 101,779 |
| J.D.W.Sugar | 685 | 708 | 660 | 671.04 | -9.04 ▼ | 5,310 |
| Jauharabad Sug | 21.3 | 21.6 | 21.07 | 21.12 | -0.18 ▼ | 16,452 |
| Khairpur Sugar | 212.75 | 229.99 | 212.75 | 226.46 | -9.17 ▼ | 38 |
| Mirpurkhas Sugar | 30 | 30.84 | 29.12 | 30.1 | 0.03 ▲ | 75,464 |
| Mehran Sugar | 46.03 | 49 | 46.03 | 46.88 | 1.01 ▲ | 21,609 |
| Noon Sugar | 95.8 | 95.8 | 88.01 | 90.34 | -1.42 ▼ | 1,912 |
| Premier Suger | 406 | 406 | 405 | 405 | -13.5 ▼ | 900 |
| Sanghar Sugar | 21.52 | 25.61 | 21.52 | 22.6 | -1.18 ▼ | 22,277 |
| Sindh Abadgar | 37.4 | 37.6 | 34.39 | 35.75 | 1.57 ▲ | 972 |
| Shahtaj Sugar | 102.66 | 102.66 | 94.89 | 93.33 | 0 | 116 |
| Shahmurad Sugar | 463.99 | 510.36 | 463.99 | 473.13 | 9.17 ▲ | 5,208 |
| Sakrand Sugar | 11.3 | 11.3 | 10.5 | 11 | 0.1 ▲ | 19,705 |
| Shakarganj Limited | 31.58 | 34.96 | 31.58 | 34.7 | -0.12 ▼ | 1,907 |
| Tariq Corp Ltd. | 15.19 | 16.5 | 14.76 | 16.16 | 1.16 ▲ | 345,852 |
| Thal Ind.Corp. | 310.02 | 310.98 | 310.02 | 310.99 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 179.3 | 179.3 | 172.01 | 172.97 | 0.76 ▲ | 16,349 |
| Ibrahim Fibres | 355 | 355 | 350 | 350.05 | 0.05 ▲ | 132 |
| Image Pakistan | 21.23 | 21.7 | 20.25 | 21.41 | 1.1 ▲ | 8,057,049 |
| National Silk | 59.98 | 59.98 | 49.9 | 55.44 | 0 | 116 |
| Pak Synthetics | 36 | 38.95 | 36 | 38.01 | 1.09 ▲ | 9,382 |
| Rupali Polyester | 21.9 | 21.9 | 20.75 | 21.51 | -0.24 ▼ | 7,801 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 218 | 221 | 216.07 | 217.38 | 1.64 ▲ | 1,497,575 |
| Avanceon Ltd | 58.5 | 60.85 | 58.05 | 60.08 | 1.33 ▲ | 3,724,251 |
| Supernet Ltd.XB | 18.99 | 19.7 | 17.5 | 19.55 | 1.57 ▲ | 172,980 |
| Hallmark Company Ltd | 799.9 | 852.49 | 707.02 | 852.49 | 77.5 ▲ | 2,128 |
| Hum Network | 13.7 | 14.09 | 13.52 | 14.02 | 0.58 ▲ | 1,969,093 |
| Media Times Ltd | 2.22 | 2.48 | 2.16 | 2.41 | 0.25 ▲ | 3,479,575 |
| Netsol Tech. | 154.5 | 162.8 | 154.01 | 159.4 | 5.87 ▲ | 4,697,343 |
| Octopus Digital | 69 | 70.9 | 68.85 | 70.2 | 1.63 ▲ | 833,166 |
| Pak Datacom | 140.01 | 152.19 | 139.11 | 152.19 | 13.84 ▲ | 113,990 |
| P.T.C.L. | 27.74 | 28.14 | 27.1 | 27.3 | 0.3 ▲ | 12,466,282 |
| Symmetry Group Ltd | 17.88 | 18.59 | 17.88 | 18.22 | 0.51 ▲ | 7,240,708 |
| Systems Limited | 590 | 620 | 587 | 616.48 | 32.61 ▲ | 316,179 |
| Telecard Limited | 8.68 | 9.63 | 8.68 | 9.63 | 1 ▲ | 26,616,811 |
| TPL Corp Ltd | 6.2 | 6.9 | 6.1 | 6.76 | 0.66 ▲ | 16,717,246 |
| TPL Trakker Ltd | 10.15 | 10.9 | 10 | 10.41 | 0.38 ▲ | 395,813 |
| TRG Pak Ltd | 72.49 | 73.4 | 70.02 | 70.45 | -3.1 ▼ | 11,801,337 |
| WorldCall Telecom | 1.71 | 1.87 | 1.71 | 1.83 | 0.12 ▲ | 111,551,930 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.44 | 48.44 | 46.59 | 47.4 | 0.34 ▲ | 39,146 |
| Ahmed Hassan | 49.5 | 54.45 | 49.5 | 49.5 | 0 | 76 |
| Azgard Nine | 8.65 | 8.9 | 8.59 | 8.82 | 0.32 ▲ | 558,945 |
| AN Textile Mill | 11.3 | 11.3 | 11.3 | 11.46 | 0 | 10 |
| Aruj Industries | 8.98 | 9.3 | 8.95 | 9.28 | 0.51 ▲ | 17,158 |
| Bhanero Tex. | 874.99 | 874.99 | 839.99 | 865 | 15.01 ▲ | 41 |
| Blessed Tex. | 321.34 | 321.34 | 291.05 | 317.62 | -3.72 ▼ | 1,666 |
| Chenab Limited | 9.49 | 9.65 | 9 | 9.28 | -0.23 ▼ | 911,246 |
| Chenab Ltd.(Pre | 4.68 | 4.68 | 4.09 | 4.22 | -0.22 ▼ | 460,235 |
| Crescent Tex. | 14 | 15.4 | 14 | 15.4 | 1.4 ▲ | 1,409,715 |
| Faisal Spinning | 333 | 333 | 300 | 320.12 | 2.68 ▲ | 1,356 |
| Feroze 1888 | 72.5 | 72.5 | 69.7 | 70 | 1.07 ▲ | 11,302 |
| Fateh Sports | 90 | 95 | 90 | 87.22 | 0 | 7 |
| Fazal Cloth | 160.01 | 192.79 | 160.01 | 176.7 | 0 | 63 |
| Gul Ahmed | 25.48 | 25.75 | 24.52 | 25.62 | 0.62 ▲ | 636,256 |
| Ghazi Fabrics | 9.9 | 9.9 | 9.35 | 9.72 | 0.21 ▲ | 8,515 |
| Hala Enterprise | 15.68 | 16.7 | 15.68 | 16.58 | 0.95 ▲ | 139,157 |
| Hafiz Limited | 306 | 306 | 255.2 | 281.68 | 0 | 39 |
| Interloop Ltd. | 71 | 71.5 | 69.21 | 70.28 | 0.33 ▲ | 1,363,838 |
| Int.Knitwear | 17.6 | 17.96 | 16.22 | 17.62 | 1.29 ▲ | 3,307 |
| Jubilee Spinning | 11.11 | 11.8 | 11.03 | 11.5 | 0.05 ▲ | 11,129 |
| Khyber Textile | 576 | 633 | 575.21 | 578.73 | -60.39 ▼ | 73 |
| Kohinoor Mills | 32 | 32.03 | 30.27 | 31.8 | -0.23 ▼ | 1,447 |
| Kohinoor Ind. | 8.5 | 8.5 | 8.16 | 8.35 | 0.04 ▲ | 1,933 |
| Kohinoor Textile | 119.99 | 120 | 117 | 120 | 2.99 ▲ | 22,971 |
| Mehmood Tex. | 669 | 690 | 615 | 665.37 | -3.63 ▼ | 95 |
| Masood Textile | 53.99 | 53.99 | 53.99 | 49.81 | 0 | 3 |
| Nishat (Chun.) | 34.61 | 35.6 | 34.42 | 34.82 | 0.27 ▲ | 727,086 |
| Nishat Mills Ltd | 102.5 | 104.98 | 101.01 | 104.73 | 3.67 ▲ | 802,356 |
| Paramount Sp | 4.31 | 4.55 | 4.31 | 4.45 | 0.06 ▲ | 722 |
| Quetta Textile | 17.72 | 19.69 | 17.72 | 19.69 | 0.69 ▲ | 4,000 |
| Redco Textile | 13.2 | 14.39 | 13.2 | 14.1 | 0.74 ▲ | 50,297 |
| Reliance Weaving | 149.79 | 149.79 | 149.79 | 143.7 | 0 | 1,001 |
| Sapphire Tex. | 0 | 0 | 0 | 1198.01 | 0 | 1 |
| Sapphire Fiber | 1199.99 | 1199.99 | 1198.97 | 1150.97 | 0 | 6 |
| Shams Textile | 28.5 | 28.5 | 28.5 | 26.11 | 0 | 155 |
| Stylers Int.Ltd. | 39.99 | 39.99 | 39.5 | 39.5 | 0.13 ▲ | 2,129 |
| Suraj Cotton Mills | 142 | 142 | 142 | 137.58 | 0 | 1 |
| Towellers Limited | 152 | 154.7 | 150 | 153.72 | 3.83 ▲ | 2,419 |
| ZahidJee Tex. | 29.98 | 31 | 29.98 | 31 | 1.3 ▲ | 7,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.61 | 60.51 | 51.61 | 59.5 | 4.49 ▲ | 7,922 |
| Amtex Limited | 3.32 | 3.43 | 3.24 | 3.34 | 0.04 ▲ | 377,768 |
| Arctic Textile | 22.95 | 22.95 | 20.99 | 21.01 | -0.34 ▼ | 11,510 |
| Asim Textile | 12.3 | 12.3 | 12.1 | 12 | 0 | 110 |
| Bilal Fibres | 11.15 | 11.6 | 10.73 | 11.15 | 0.24 ▲ | 80,398 |
| Crescent Cotton | 48.61 | 53.52 | 44 | 45.18 | -3.47 ▼ | 881 |
| Colony Tex.Mills Ltd | 4.69 | 4.7 | 4.53 | 4.59 | 0.05 ▲ | 69,783 |
| Chakwal Spinning | 52.2 | 59.44 | 52.2 | 58.79 | 4.74 ▲ | 803,689 |
| Dewan Farooque Sp. | 4.49 | 4.7 | 4.4 | 4.57 | 0.08 ▲ | 211,342 |
| D.S. Ind. Ltd. | 5.88 | 5.88 | 5.46 | 5.71 | 0.06 ▲ | 223,517 |
| Dewan Textile | 7.99 | 8 | 6.46 | 7.05 | -0.41 ▼ | 16,101 |
| Elahi Cotton | 87.87 | 87.87 | 87.5 | 87.5 | 6.25 ▲ | 301 |
| Ellcot Spinning | 104 | 104 | 104 | 104 | 7.06 ▲ | 503 |
| Gadoon Textile | 244.99 | 244.99 | 231.01 | 242 | 4.74 ▲ | 303 |
| Gulshan Sp. | 3.81 | 4.32 | 3.81 | 4 | -0.05 ▼ | 4,416 |
| Gulistan Sp. | 8.64 | 8.64 | 8.58 | 8.62 | 0.47 ▲ | 1,212 |
| Hira Textile | 3.25 | 3.47 | 3.18 | 3.3 | 0.09 ▲ | 423,591 |
| Idrees Textile | 14 | 14.27 | 14 | 14.25 | 1.28 ▲ | 2,732 |
| Indus Dyeing | 126.99 | 126.99 | 122.03 | 123.26 | 0.11 ▲ | 2,317 |
| J.A.Textile | 32.6 | 34.9 | 32.01 | 34.61 | 2.31 ▲ | 43,002 |
| Janana D Mal | 63.4 | 65.99 | 63 | 63 | 2.02 ▲ | 47,822 |
| J.K.Spinning | 60 | 60.5 | 60 | 60.14 | 0 | 365 |
| Kohat Textile | 36.95 | 36.95 | 32.02 | 33.87 | 0 | 454 |
| Kohinoor Spining | 6.9 | 7.3 | 6.8 | 7.17 | 0.34 ▲ | 14,819,076 |
| Khalid Siraj | 8.99 | 8.99 | 8.35 | 8.79 | 0.37 ▲ | 2,338 |
| Maqbool Textile | 29 | 29 | 28.5 | 31.06 | 0 | 401 |
| Nagina Cotton | 53 | 53 | 53 | 53.5 | 0 | 300 |
| Nazir Cotton Mills | 12.49 | 12.98 | 12.49 | 12.75 | 0.65 ▲ | 17,501 |
| Premium Tex. | 389.9 | 389.9 | 380 | 356.99 | 0 | 12 |
| Reliance Cotton | 625 | 663.01 | 625 | 650.1 | 19.29 ▲ | 467 |
| Ruby Textile | 7.79 | 7.79 | 7 | 7.5 | 0 | 8,601 |
| Saif Textile | 13.8 | 14.59 | 13.8 | 14.41 | 0.69 ▲ | 2,632 |
| Service Ind Tex | 11.1 | 12.1 | 11.1 | 12.09 | 0.09 ▲ | 8,238 |
| Shadman Cotton | 27.49 | 27.49 | 27.49 | 26.8 | 0 | 50 |
| Shadab Textile | 22 | 22 | 22 | 21.59 | 0 | 1 |
| Sally Textile | 12 | 12.4 | 11.74 | 11.83 | 0.13 ▲ | 2,749 |
| Sana Ind. | 32.41 | 32.55 | 28.26 | 31.57 | 1.97 ▲ | 2,781 |
| Saritow Spinning | 9.18 | 9.2 | 9.1 | 9.14 | 0.24 ▲ | 500 |
| Sunrays Textile | 90 | 90 | 88 | 88.4 | -0.95 ▼ | 8,830 |
| Shahzad Tex. | 27.5 | 27.5 | 27.5 | 29.87 | 0 | 1 |
| Tata Textile | 51.5 | 52.25 | 49.75 | 49.77 | -1.18 ▼ | 31,658 |
| TPL Life Insurance | 51 | 51 | 51 | 51.25 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 8.5 | 10.03 | 8.5 | 10.03 | 1 ▲ | 15,632 |
| Prosperity Weaving | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 1 |
| Shahtaj Textile | 74.75 | 74.75 | 68.4 | 68.08 | 0 | 52 |
| Yousuf Weaving | 4.02 | 4.28 | 4.01 | 4.18 | 0.25 ▲ | 1,038,627 |
| Zephyr Textile | 11.5 | 11.51 | 11.5 | 11.51 | 0.51 ▲ | 2,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 264.97 | 269 | 262.12 | 268.71 | 2.96 ▲ | 336 |
| Pak Tobacco | 1330 | 1400 | 1225.11 | 1373.63 | 43.63 ▲ | 6,904 |
| Philip Morris Pak. | 750.01 | 751.01 | 750 | 750 | 19 ▲ | 692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.39 | 19.13 | 16.07 | 18.56 | 1.03 ▲ | 65,057 |
| Blue-Ex | 47.99 | 49.07 | 47.99 | 48.16 | 3.55 ▲ | 12,250 |
| Pak Int.Bulk | 8.24 | 8.42 | 8.1 | 8.38 | 0.3 ▲ | 8,651,615 |
| Pak.Int.Container | 47.98 | 48.5 | 47.25 | 47.42 | 0.11 ▲ | 322,589 |
| P.N.S.C | 478.99 | 478.99 | 460 | 464.32 | -3.55 ▼ | 50,521 |
| Secure Logistics Gro | 15.8 | 16.18 | 15.7 | 16.03 | 0.39 ▲ | 2,173,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 158 | 164.62 | 137 | 162.67 | 13.02 ▲ | 18,690 |
| S.S.Oil | 86.38 | 86.38 | 82 | 83.75 | 2.75 ▲ | 3,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.3 | 35.2 | 34.28 | 34.94 | 1.22 ▲ | 4,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 0 | 0 | 0 | 10.75 | 0.5 ▲ | 0 |
| AGHA-JAN | 10.35 | 10.8 | 10.3 | 10.66 | 0.45 ▲ | 709,500 |
| AGHA-MAR | 0 | 0 | 0 | 10.88 | 0.5 ▲ | 0 |
| AGL-FEB | 0 | 0 | 0 | 38.57 | 0.92 ▲ | 0 |
| AGL-JANB | 0 | 0 | 0 | 38.07 | 1.07 ▲ | 0 |
| AGL-MAR | 0 | 0 | 0 | 39.05 | 0.94 ▲ | 0 |
| AICL-FEB | 0 | 0 | 0 | 51.67 | 0.86 ▲ | 0 |
| AICL-JAN | 50 | 52 | 49 | 51.25 | 0.96 ▲ | 55,000 |
| AICL-MAR | 0 | 0 | 0 | 52.31 | 0.87 ▲ | 0 |
| AIRLINK-FEB | 0 | 0 | 0 | 223.59 | 1.56 ▲ | 0 |
| AIRLINK-JAN | 219.53 | 224 | 219.53 | 221.18 | 1.65 ▲ | 888,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 226.39 | 1.6 ▲ | 0 |
| AKBL-FEB | 0 | 0 | 0 | 38.95 | 1.5 ▲ | 0 |
| AKBL-JAN | 36.6 | 40 | 36.6 | 39.06 | 0.36 ▲ | 187,500 |
| AKBL-MAR | 0 | 0 | 0 | 39.44 | 1.52 ▲ | 0 |
| ASC-JAN | 7.45 | 7.6 | 7.45 | 7.6 | 0.21 ▲ | 15,000 |
| ASL-FEB | 0 | 0 | 0 | 12.8 | 1.16 ▲ | 0 |
| ASL-JAN | 11.84 | 12.63 | 11.8 | 12.63 | 1.15 ▲ | 3,296,500 |
| ASL-MAR | 0 | 0 | 0 | 12.96 | 1.18 ▲ | 0 |
| ATRL-FEB | 0 | 0 | 0 | 718.68 | 12.6 ▲ | 0 |
| ATRL-JAN | 704.8 | 715 | 704.06 | 711.77 | 11.72 ▲ | 259,000 |
| ATRL-MAR | 0 | 0 | 0 | 727.67 | 12.84 ▲ | 0 |
| AVN-FEB | 0 | 0 | 0 | 61.8 | 1.34 ▲ | 0 |
| AVN-JAN | 60.1 | 62 | 59.8 | 61.1 | 1.13 ▲ | 543,500 |
| AVN-MAR | 0 | 0 | 0 | 62.57 | 1.36 ▲ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 88.3 | 4.59 ▲ | 0 |
| BAFL-JAN | 86 | 86 | 85 | 85.71 | 2.24 ▲ | 772,000 |
| BAFL-MAR | 0 | 0 | 0 | 89.41 | 4.66 ▲ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 138.09 | 7.95 ▲ | 0 |
| BAHL-JAN | 128.5 | 134.89 | 128.5 | 134.89 | -0.01 ▼ | 11,000 |
| BAHL-MAR | 0 | 0 | 0 | 139.81 | 8.06 ▲ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.51 | 0.78 ▲ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 23.21 | 0.77 ▲ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 23.81 | 0.79 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26556 | 1334 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 26289 | 1321 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26814 | 2146 ▲ | 0 |
| BOP-FEB | 10.31 | 10.9 | 10.31 | 10.89 | 0.99 ▲ | 34,000 |
| BOP-JAN | 9.95 | 10.72 | 9.93 | 10.71 | 0.99 ▲ | 19,935,000 |
| BOP-MAR | 0 | 0 | 0 | 10.9 | 1.02 ▲ | 0 |
| CEPB-FEB | 0 | 0 | 0 | 33.37 | 1.73 ▲ | 0 |
| CEPB-JAN | 33 | 33.2 | 32.34 | 33 | 1.9 ▲ | 114,000 |
| CEPB-MAR | 0 | 0 | 0 | 33.78 | 1.75 ▲ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 287.3 | 14.32 ▲ | 0 |
| CHCC-JAN | 282.8 | 285 | 282.8 | 284.45 | 14.39 ▲ | 8,000 |
| CHCC-MAR | 0 | 0 | 0 | 290.9 | 14.54 ▲ | 0 |
| CNERGY-FEB | 7.68 | 7.68 | 7.68 | 7.68 | 0.97 ▲ | 250,000 |
| CNERGY-JAN | 6.7 | 7.66 | 6.66 | 7.56 | 0.9 ▲ | 15,872,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.75 | 0.96 ▲ | 0 |
| CPHL-FEB | 0 | 0 | 0 | 70.73 | 0.91 ▲ | 0 |
| CPHL-JAN | 69.78 | 70.89 | 69.5 | 70.25 | 0.85 ▲ | 942,000 |
| CPHL-MAR | 0 | 0 | 0 | 71.61 | 0.93 ▲ | 0 |
| DCL-FEB | 0 | 0 | 0 | 9.27 | 0.41 ▲ | 0 |
| DCL-JAN | 9 | 9.35 | 9 | 9.21 | 0.37 ▲ | 650,500 |
| DCL-MAR | 0 | 0 | 0 | 9.38 | 0.41 ▲ | 0 |
| DCR-FEB | 0 | 0 | 0 | 22.28 | 1.07 ▲ | 0 |
| DCR-JAN | 0 | 0 | 0 | 21.99 | 1.05 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 22.56 | 1.09 ▲ | 0 |
| DFML-FEB | 0 | 0 | 0 | 42.52 | 0.28 ▲ | 0 |
| DFML-JAN | 41.99 | 43.4 | 41.56 | 42.11 | 0.05 ▲ | 2,013,000 |
| DFML-MAR | 0 | 0 | 0 | 43.05 | 0.29 ▲ | 0 |
| DGKC-FEB | 0 | 0 | 0 | 109.09 | 7.22 ▲ | 0 |
| DGKC-JAN | 101.01 | 108.7 | 101.01 | 107.92 | 7.29 ▲ | 4,986,500 |
| DGKC-MAR | 0 | 0 | 0 | 110.46 | 7.33 ▲ | 0 |
| EFERT-FEB | 0 | 0 | 0 | 211.94 | 5.76 ▲ | 0 |
| EFERT-JAN | 0 | 0 | 0 | 209.19 | 9.19 ▲ | 0 |
| EFERT-MAR | 0 | 0 | 0 | 214.59 | 5.85 ▲ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 37.82 | 0.82 ▲ | 0 |
| EPCL-JAN | 36.8 | 37.45 | 36.8 | 37.45 | 0.46 ▲ | 17,500 |
| EPCL-MAR | 0 | 0 | 0 | 38.29 | 0.83 ▲ | 0 |
| FABL-FEB | 0 | 0 | 0 | 50.27 | 1.4 ▲ | 0 |
| FABL-JAN | 49 | 50 | 48.25 | 49.98 | 1.7 ▲ | 8,000 |
| FABL-MAR | 0 | 0 | 0 | 50.9 | 1.42 ▲ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 81.78 | 3.09 ▲ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 80.72 | 3.05 ▲ | 0 |
| FATIMA-MAR | 0 | 0 | 0 | 82.81 | 3.14 ▲ | 0 |
| FCCL-FEB | 0 | 0 | 0 | 38.59 | 1.19 ▲ | 0 |
| FCCL-JAN | 37.21 | 38.5 | 37.2 | 38.26 | 1.19 ▲ | 2,631,500 |
| FCCL-MAR | 0 | 0 | 0 | 39.08 | 1.22 ▲ | 0 |
| FCEPL-FEB | 0 | 0 | 0 | 92.96 | 2.31 ▲ | 0 |
| FCEPL-JAN | 93 | 94.25 | 90.56 | 92.3 | 2.25 ▲ | 908,500 |
| FCEPL-MAR | 0 | 0 | 0 | 94.13 | 2.36 ▲ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 354.29 | 17.99 ▲ | 0 |
| FEROZ-JAN | 0 | 0 | 0 | 349.69 | 17.76 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 358.72 | 18.25 ▲ | 0 |
| FFC-FEB | 0 | 0 | 0 | 382.57 | -2.6 ▼ | 0 |
| FFC-JAN | 381 | 383 | 372.01 | 377.93 | -4.01 ▼ | 489,000 |
| FFC-MAR | 0 | 0 | 0 | 387.36 | -2.59 ▼ | 0 |
| FFL-FEB | 0 | 0 | 0 | 17.75 | 0.17 ▲ | 0 |
| FFL-JAN | 17.55 | 18.1 | 17.39 | 17.58 | 0.09 ▲ | 9,595,000 |
| FFL-MAR | 0 | 0 | 0 | 17.98 | 0.18 ▲ | 0 |
| FLYNG-FEB | 0 | 0 | 0 | 28.35 | 0.28 ▲ | 0 |
| FLYNG-JAN | 28.49 | 28.75 | 27.71 | 28.17 | 0.16 ▲ | 2,627,500 |
| FLYNG-MAR | 0 | 0 | 0 | 28.7 | 0.29 ▲ | 0 |
| GAL-FEB | 0 | 0 | 0 | 295.33 | 3.12 ▲ | 0 |
| GAL-JAN | 292 | 297 | 288.01 | 292.95 | 1.76 ▲ | 378,000 |
| GAL-MAR | 0 | 0 | 0 | 299.02 | 3.19 ▲ | 0 |
| GATM-FEB | 0 | 0 | 0 | 26.35 | 0.62 ▲ | 0 |
| GATM-JAN | 25.5 | 26.01 | 25.5 | 26 | 0.41 ▲ | 18,000 |
| GATM-MAR | 0 | 0 | 0 | 26.68 | 0.63 ▲ | 0 |
| GGL-FEB | 0 | 0 | 0 | 16.64 | 0.36 ▲ | 0 |
| GGL-JAN | 16.35 | 16.75 | 16.26 | 16.51 | 0.29 ▲ | 2,838,500 |
| GGL-MAR | 0 | 0 | 0 | 16.85 | 0.37 ▲ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 32.28 | 0.16 ▲ | 0 |
| GHGL-JAN | 0 | 0 | 0 | 31.86 | 0.16 ▲ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 32.68 | 0.16 ▲ | 0 |
| GHNI-FEB | 0 | 0 | 0 | 596.2 | 10.98 ▲ | 0 |
| GHNI-JAN | 583 | 593.99 | 578 | 591.82 | 10.85 ▲ | 295,500 |
| GHNI-MAR | 0 | 0 | 0 | 603.66 | 11.18 ▲ | 0 |
| HBL-FEB | 0 | 0 | 0 | 176.4 | 15.67 ▲ | 0 |
| HBL-JAN | 159.9 | 175.21 | 159.9 | 174.53 | 15.25 ▲ | 664,000 |
| HBL-MAR | 0 | 0 | 0 | 178.61 | 15.88 ▲ | 0 |
| HUBC-FEB | 0 | 0 | 0 | 133.42 | 3.4 ▲ | 0 |
| HUBC-JAN | 129.01 | 133 | 128.75 | 132.33 | 3.51 ▲ | 1,556,500 |
| HUBC-MAR | 0 | 0 | 0 | 135.09 | 3.45 ▲ | 0 |
| HUMNL-FEB | 0 | 0 | 0 | 14.42 | 0.59 ▲ | 0 |
| HUMNL-JAN | 13.9 | 14.35 | 13.85 | 14.29 | 0.52 ▲ | 963,500 |
| HUMNL-MAR | 0 | 0 | 0 | 14.6 | 0.6 ▲ | 0 |
| ILP-FEB | 0 | 0 | 0 | 72.29 | 0.3 ▲ | 0 |
| ILP-JAN | 0 | 0 | 0 | 71.35 | 0.35 ▲ | 0 |
| ILP-MAR | 0 | 0 | 0 | 73.19 | 0.31 ▲ | 0 |
| INIL-FEB | 0 | 0 | 0 | 187.66 | 9.02 ▲ | 0 |
| INIL-JAN | 181 | 188 | 181 | 186.36 | 9.01 ▲ | 46,500 |
| INIL-MAR | 0 | 0 | 0 | 190 | 9.14 ▲ | 0 |
| ISL-FEB | 0 | 0 | 0 | 97.02 | 6.8 ▲ | 0 |
| ISL-JAN | 92 | 96.9 | 91.45 | 96.25 | 7.12 ▲ | 263,000 |
| ISL-MAR | 0 | 0 | 0 | 98.23 | 6.89 ▲ | 0 |
| JSBL-FEB | 0 | 0 | 0 | 9.44 | 0.5 ▲ | 0 |
| JSBL-JAN | 9 | 9.34 | 9 | 9.3 | 0.59 ▲ | 156,000 |
| JSBL-MAR | 0 | 0 | 0 | 9.56 | 0.51 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 23.2 | 1.32 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 22.9 | 1.3 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 23.5 | 1.35 ▲ | 0 |
| KAPCO-FEB | 0 | 0 | 0 | 38.66 | 0.41 ▲ | 0 |
| KAPCO-JAN | 37 | 38 | 36.62 | 36.93 | -0.6 ▼ | 673,500 |
| KAPCO-MAR | 0 | 0 | 0 | 39.15 | 0.42 ▲ | 0 |
| KEL-FEB | 0 | 0 | 0 | 5.56 | 0.18 ▲ | 0 |
| KEL-JAN | 5.31 | 5.59 | 5.31 | 5.54 | 0.2 ▲ | 5,840,000 |
| KEL-MAR | 0 | 0 | 0 | 5.63 | 0.18 ▲ | 0 |
| KOSM-FEB | 0 | 0 | 0 | 7.37 | 0.34 ▲ | 0 |
| KOSM-JAN | 7.09 | 7.48 | 6.97 | 7.32 | 0.26 ▲ | 4,050,500 |
| KOSM-MAR | 0 | 0 | 0 | 7.47 | 0.35 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 37099 | 1272 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 36726 | 1261 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 37458 | 2419 ▲ | 0 |
| LOTCHEM-FEB | 0 | 0 | 0 | 21.4 | 0.81 ▲ | 0 |
| LOTCHEM-JAN | 20.6 | 21.49 | 20.41 | 21.17 | 0.69 ▲ | 1,083,500 |
| LOTCHEM-MAR | 0 | 0 | 0 | 21.67 | 0.82 ▲ | 0 |
| LPL-FEB | 0 | 0 | 0 | 22.27 | 0.15 ▲ | 0 |
| LPL-JAN | 0 | 0 | 0 | 21.98 | 0.15 ▲ | 0 |
| LPL-MAR | 0 | 0 | 0 | 22.55 | 0.16 ▲ | 0 |
| LUCK-FEB | 0 | 0 | 0 | 1130.36 | 27.92 ▲ | 0 |
| LUCK-JAN | 1118.95 | 1130 | 1115 | 1115 | 21.52 ▲ | 7,000 |
| LUCK-MAR | 0 | 0 | 0 | 1144.5 | 28.39 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 295.53 | 18.73 ▲ | 0 |
| MCB-JAN | 280 | 310.85 | 280 | 310.85 | 25.86 ▲ | 1,500 |
| MCB-MAR | 0 | 0 | 0 | 299.23 | 18.99 ▲ | 0 |
| MEBL-FEB | 0 | 0 | 0 | 250.5 | 13.98 ▲ | 0 |
| MEBL-JAN | 239.8 | 249 | 234 | 246 | 13.28 ▲ | 84,000 |
| MEBL-MAR | 0 | 0 | 0 | 253.63 | 14.17 ▲ | 0 |
| MLCF-FEB | 0 | 0 | 0 | 47.71 | 2.32 ▲ | 0 |
| MLCF-JAN | 45.8 | 47.37 | 45.25 | 47.17 | 2.16 ▲ | 1,755,000 |
| MLCF-MAR | 0 | 0 | 0 | 48.3 | 2.35 ▲ | 0 |
| MTL-FEB | 0 | 0 | 0 | 641.23 | 6.81 ▲ | 0 |
| MTL-JAN | 650 | 650 | 630 | 640 | -59.25 ▼ | 4,000 |
| MTL-MAR | 0 | 0 | 0 | 649.25 | 6.96 ▲ | 0 |
| MUGHAL-FEB | 0 | 0 | 0 | 83.79 | 4.71 ▲ | 0 |
| MUGHAL-JAN | 79.25 | 83 | 79.25 | 82.85 | 4.41 ▲ | 324,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 84.84 | 4.78 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 19.28 | 0.57 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 19.03 | 0.56 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.52 | 0.58 ▲ | 0 |
| NBP-FEB | 67 | 67 | 67 | 67 | 5.57 ▲ | 4,000 |
| NBPGETF-FEB | 0 | 0 | 0 | 23.08 | 0.62 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 22.78 | 0.62 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.37 | 0.64 ▲ | 0 |
| NBP-JAN | 61.5 | 67.3 | 61.5 | 67.3 | 6.12 ▲ | 1,820,500 |
| NBP-MAR | 0 | 0 | 0 | 68.38 | 6.19 ▲ | 0 |
| NCPL-FEB | 0 | 0 | 0 | 28.05 | 0.76 ▲ | 0 |
| NCPL-JANB | 26.5 | 27.5 | 26.5 | 27.06 | 0.56 ▲ | 76,500 |
| NCPL-MAR | 0 | 0 | 0 | 28.4 | 0.77 ▲ | 0 |
| NETSOL-FEB | 0 | 0 | 0 | 163.96 | 5.95 ▲ | 0 |
| NETSOL-JAN | 157.65 | 165.5 | 157.65 | 162.54 | 5.49 ▲ | 1,390,000 |
| NETSOL-MAR | 0 | 0 | 0 | 166.01 | 6.04 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 25.44 | -0.01 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 25.11 | -0.01 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.76 | -0.01 ▼ | 0 |
| NML-FEB | 0 | 0 | 0 | 107.72 | 3.71 ▲ | 0 |
| NML-JAN | 104.25 | 107.95 | 104.25 | 106.5 | 3.5 ▲ | 35,000 |
| NML-MAR | 0 | 0 | 0 | 109.07 | 3.77 ▲ | 0 |
| NPL-FEB | 0 | 0 | 0 | 36.75 | 1.82 ▲ | 0 |
| NPL-JANB | 34.52 | 36.4 | 34.52 | 36.4 | 1 ▲ | 45,500 |
| NPL-MAR | 0 | 0 | 0 | 37.21 | 1.85 ▲ | 0 |
| NRL-FEB | 0 | 0 | 0 | 304.97 | 8.53 ▲ | 0 |
| NRL-JAN | 295.1 | 303.11 | 295.1 | 302.28 | 7.92 ▲ | 214,500 |
| NRL-MAR | 0 | 0 | 0 | 308.78 | 8.66 ▲ | 0 |
| OCTOPUS-FEB | 0 | 0 | 0 | 72.21 | 1.64 ▲ | 0 |
| OCTOPUS-JAN | 71 | 72 | 70.95 | 71.74 | 1.3 ▲ | 609,500 |
| OCTOPUS-MAR | 0 | 0 | 0 | 73.11 | 1.67 ▲ | 0 |
| OGDC-FEB | 0 | 0 | 0 | 231.91 | 4.36 ▲ | 0 |
| OGDC-JANB | 227.72 | 230.71 | 226.3 | 229.34 | 4.51 ▲ | 2,774,000 |
| OGDC-MAR | 0 | 0 | 0 | 234.81 | 4.44 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 31193 | 921 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 30880 | 914 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31495 | 1889 ▲ | 0 |
| P01GIS031225 | 91.62 | 91.62 | 91.62 | 91.62 | 0.1 ▲ | 5,000 |
| P01GIS061125 | 92.6 | 92.6 | 92.6 | 92.6 | 0.27 ▲ | 1,000,000 |
| P01GIS090525 | 96.76 | 96.76 | 96.76 | 96.76 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 94.33 | 94.33 | 94.33 | 94.33 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 91.91 | 93.8 | 91.91 | 93.8 | 0.29 ▲ | 110,000 |
| P01GIS201025 | 92.76 | 92.76 | 92.76 | 92.76 | 0.03 ▲ | 5,000 |
| P01GIS220125 | 0 | 0 | 0 | 99 | 0 | 1,000,000 |
| P01GIS230525 | 96.41 | 96.41 | 96.41 | 96.41 | 0.03 ▲ | 5,000 |
| P01GIS250425 | 97.12 | 97.2 | 97.12 | 97.2 | 0.11 ▲ | 25,000 |
| P01GIS250725 | 94.35 | 94.35 | 94.35 | 94.35 | 0.1 ▲ | 5,000 |
| P03FRR280627 | 109.65 | 109.65 | 109.65 | 109.65 | 0.39 ▲ | 2,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR180934 | 102.5 | 102.5 | 102.5 | 102.5 | 2.5 ▲ | 50,000 |
| PABC-FEB | 0 | 0 | 0 | 128.72 | -2.22 ▼ | 0 |
| PABC-JAN | 129 | 130 | 126.86 | 126.86 | -2.38 ▼ | 12,500 |
| PABC-MAR | 0 | 0 | 0 | 130.33 | -2.23 ▼ | 0 |
| PACE-FEB | 0 | 0 | 0 | 7.54 | 0.33 ▲ | 0 |
| PACE-JAN | 7.21 | 7.6 | 7.21 | 7.5 | 0.33 ▲ | 3,646,500 |
| PACE-MAR | 0 | 0 | 0 | 7.63 | 0.33 ▲ | 0 |
| PAEL-FEB | 42.5 | 45.55 | 42.5 | 45.55 | 3.84 ▲ | 11,000 |
| PAEL-JAN | 41.75 | 45.53 | 41.5 | 45.45 | 4.06 ▲ | 15,083,500 |
| PAEL-MAR | 0 | 0 | 0 | 46.37 | 4.14 ▲ | 0 |
| PAKRI-FEB | 0 | 0 | 0 | 15.68 | 0.5 ▲ | 0 |
| PAKRI-JAN | 15.78 | 15.78 | 15.5 | 15.67 | 0.54 ▲ | 52,500 |
| PAKRI-MAR | 0 | 0 | 0 | 15.87 | 0.5 ▲ | 0 |
| PIAHCLA-FEB | 0 | 0 | 0 | 17.99 | 0.28 ▲ | 0 |
| PIAHCLA-JAN | 17.7 | 17.95 | 17.7 | 17.89 | 0.26 ▲ | 1,365,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 18.21 | 0.28 ▲ | 0 |
| PIBTL-FEB | 0 | 0 | 0 | 8.62 | 0.3 ▲ | 0 |
| PIBTL-JAN | 8.49 | 8.6 | 8.31 | 8.56 | 0.28 ▲ | 1,202,000 |
| PIBTL-MAR | 0 | 0 | 0 | 8.73 | 0.31 ▲ | 0 |
| PIOC-FEB | 213 | 214 | 213 | 213.5 | 18.24 ▲ | 1,000 |
| PIOC-JAN | 199 | 212.3 | 199 | 211.77 | 18.77 ▲ | 41,500 |
| PIOC-MAR | 0 | 0 | 0 | 217.23 | 19.55 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 659.35 | 9.81 ▲ | 0 |
| POL-JAN | 650 | 653 | 650 | 652.33 | 10.11 ▲ | 2,000 |
| POL-MAR | 0 | 0 | 0 | 667.6 | 10.01 ▲ | 0 |
| POWER-FEB | 0 | 0 | 0 | 9.41 | 0.31 ▲ | 0 |
| POWER-JAN | 9.1 | 9.6 | 9.1 | 9.33 | 0.26 ▲ | 484,500 |
| POWER-MAR | 0 | 0 | 0 | 9.53 | 0.32 ▲ | 0 |
| PPL-FEB | 0 | 0 | 0 | 204.65 | 7.53 ▲ | 0 |
| PPL-JANB | 195.31 | 203.5 | 195.31 | 202.43 | 7.21 ▲ | 2,548,000 |
| PPL-MAR | 0 | 0 | 0 | 207.21 | 7.65 ▲ | 0 |
| PRL-FEB | 0 | 0 | 0 | 41.62 | 1.95 ▲ | 0 |
| PRL-JAN | 40.01 | 41.6 | 39.6 | 41.3 | 2 ▲ | 8,287,500 |
| PRL-MAR | 0 | 0 | 0 | 42.14 | 1.97 ▲ | 0 |
| PSO-FEB | 0 | 0 | 0 | 457.33 | 17.15 ▲ | 0 |
| PSO-JAN | 438.9 | 454.88 | 435.4 | 451.93 | 16.82 ▲ | 1,686,500 |
| PSO-MAR | 0 | 0 | 0 | 463.05 | 17.41 ▲ | 0 |
| PTC-FEB | 0 | 0 | 0 | 28.08 | 0.29 ▲ | 0 |
| PTC-JAN | 27.99 | 28.55 | 27.5 | 27.67 | 0.08 ▲ | 5,104,000 |
| PTC-MAR | 0 | 0 | 0 | 28.43 | 0.3 ▲ | 0 |
| SAZEW-FEB | 1060 | 1060 | 1060 | 1060 | -90.96 ▼ | 1,000 |
| SAZEW-JANB | 1140 | 1161 | 1128 | 1146.74 | 7.49 ▲ | 94,500 |
| SAZEW-MAR | 0 | 0 | 0 | 1176.83 | 11.59 ▲ | 0 |
| SEARL-FEB | 0 | 0 | 0 | 109.33 | 1.96 ▲ | 0 |
| SEARL-JAN | 106.6 | 109.48 | 106.5 | 108.37 | 2 ▲ | 1,449,000 |
| SEARL-MAR | 0 | 0 | 0 | 110.7 | 2 ▲ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 220.6 | 12.42 ▲ | 0 |
| SHEL-JAN | 213.8 | 221 | 213.8 | 218 | 11.41 ▲ | 4,000 |
| SHEL-MAR | 0 | 0 | 0 | 223.36 | 12.6 ▲ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.08 | 0.07 ▲ | 0 |
| SILK-JAN | 1.05 | 1.08 | 1.04 | 1.08 | 0.08 ▲ | 3,486,000 |
| SILK-MAR | 0 | 0 | 0 | 1.09 | 0.07 ▲ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.02 | 0.94 ▲ | 0 |
| SNBL-JAN | 16.5 | 18.14 | 16.5 | 18.14 | 0.83 ▲ | 71,500 |
| SNBL-MAR | 0 | 0 | 0 | 18.25 | 0.95 ▲ | 0 |
| SNGP-FEB | 0 | 0 | 0 | 116.06 | 5.01 ▲ | 0 |
| SNGP-JAN | 111.48 | 115.8 | 111.48 | 114.92 | 4.85 ▲ | 3,003,000 |
| SNGP-MAR | 0 | 0 | 0 | 117.51 | 5.09 ▲ | 0 |
| SSGC-FEB | 0 | 0 | 0 | 50.94 | 2.49 ▲ | 0 |
| SSGC-JAN | 49.3 | 51.8 | 49.1 | 50.47 | 2.55 ▲ | 15,683,500 |
| SSGC-MAR | 0 | 0 | 0 | 51.57 | 2.52 ▲ | 0 |
| SYM-FEB | 0 | 0 | 0 | 18.74 | 0.51 ▲ | 0 |
| SYM-JAN | 18.48 | 18.9 | 18.25 | 18.56 | 0.37 ▲ | 1,210,000 |
| SYM-MAR | 0 | 0 | 0 | 18.98 | 0.53 ▲ | 0 |
| SYS-FEB | 0 | 0 | 0 | 634.1 | 33.2 ▲ | 0 |
| SYS-JAN | 601 | 629 | 600.01 | 625 | -23.55 ▼ | 7,500 |
| SYS-MAR | 0 | 0 | 0 | 642.03 | 33.68 ▲ | 0 |
| TELE-FEB | 0 | 0 | 0 | 9.91 | 1.03 ▲ | 0 |
| TELE-JAN | 8.86 | 9.82 | 8.86 | 9.82 | 1 ▲ | 4,390,500 |
| TELE-MAR | 0 | 0 | 0 | 10.03 | 1.04 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 159.33 | 9.03 ▲ | 0 |
| TGL-JAN | 151 | 156.99 | 151 | 156.99 | 14.27 ▲ | 9,500 |
| TGL-MAR | 0 | 0 | 0 | 161.32 | 9.16 ▲ | 0 |
| TOMCL-FEB | 0 | 0 | 0 | 36.67 | 0.69 ▲ | 0 |
| TOMCL-JAN | 35.7 | 36.5 | 35.7 | 36.12 | 0.51 ▲ | 134,000 |
| TOMCL-MAR | 0 | 0 | 0 | 37.13 | 0.7 ▲ | 0 |
| TPLP-FEB | 0 | 0 | 0 | 15.5 | 1.4 ▲ | 0 |
| TPLP-JAN | 14.25 | 15.41 | 13.9 | 15.41 | 1.4 ▲ | 4,403,000 |
| TPLP-MAR | 0 | 0 | 0 | 15.69 | 1.42 ▲ | 0 |
| TREET-FEB | 0 | 0 | 0 | 26.36 | 0.74 ▲ | 0 |
| TREET-JAN | 25.46 | 26.5 | 25.45 | 26.18 | 0.73 ▲ | 2,580,500 |
| TREET-MAR | 0 | 0 | 0 | 26.69 | 0.76 ▲ | 0 |
| TRG-FEB | 82.78 | 82.78 | 73 | 73 | -2.69 ▼ | 120,000 |
| TRG-JAN | 74.89 | 74.89 | 71.1 | 71.78 | -3.34 ▼ | 8,138,000 |
| TRG-MAR | 0 | 0 | 0 | 73.37 | -3.26 ▼ | 0 |
| UBL-FEB | 0 | 0 | 0 | 389.15 | 4.85 ▲ | 0 |
| UBL-JAN | 375.01 | 390 | 373 | 384.67 | 8.67 ▲ | 89,500 |
| UBL-MAR | 0 | 0 | 0 | 394.01 | 4.94 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.09 | 0.71 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 23.78 | 0.7 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.39 | 0.72 ▲ | 0 |
| UNITY-FEB | 0 | 0 | 0 | 34.51 | 0.27 ▲ | 0 |
| UNITY-JAN | 34.2 | 34.8 | 33 | 34.29 | 0.31 ▲ | 263,000 |
| UNITY-MAR | 0 | 0 | 0 | 34.94 | 0.28 ▲ | 0 |
| WAVES-FEB | 0 | 0 | 0 | 9.49 | 0.46 ▲ | 0 |
| WAVES-JAN | 9.2 | 9.45 | 9.19 | 9.39 | 0.36 ▲ | 1,805,000 |
| WAVES-MAR | 0 | 0 | 0 | 9.61 | 0.47 ▲ | 0 |
| WTL-FEB | 0 | 0 | 0 | 1.88 | 0.12 ▲ | 0 |
| WTL-JAN | 1.8 | 1.91 | 1.77 | 1.88 | 0.11 ▲ | 15,682,500 |
| WTL-MAR | 0 | 0 | 0 | 1.91 | 0.13 ▲ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 4.3 | 0.26 ▲ | 0 |
| YOUW-JAN | 4.2 | 4.25 | 4.2 | 4.25 | 0.25 ▲ | 58,000 |
| YOUW-MAR | 0 | 0 | 0 | 4.35 | 0.26 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| CJPLNC | 5.5400 | 1.0000 | 22.03 ▲ | 940,566 |
| PILNC | 2.9100 | 0.4800 | 19.75 ▲ | 4,502,165 |
| FCELNC | 6.9600 | 0.9800 | 16.39 ▲ | 11,392 |
| DFSM | 4.6700 | 0.4600 | 10.93 ▲ | 490,106 |
| BILFNC | 15.0500 | 1.3700 | 10.02 ▲ | 463,159 |
| Company | Price | Change | Change % | Volume |
|---|
