KARACHI January 1st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 568.99 | 575 | 551 | 572.42 | 10.72 ▲ | 9,399 |
| Atlas Honda Ltd | 815 | 830 | 789 | 805.44 | -1.16 ▼ | 18,242 |
| Dewan Motors | 41 | 42.3 | 40.51 | 41.7 | 0.92 ▲ | 3,738,917 |
| Ghandhara Automobile | 295.6 | 323.82 | 295 | 321.41 | 27.03 ▲ | 8,245,911 |
| Ghandhara Ind. | 604.97 | 648.45 | 600 | 640.21 | 32.58 ▲ | 1,842,564 |
| Honda Atlas Cars | 312 | 329 | 311 | 326.89 | 15.18 ▲ | 2,224,912 |
| Hinopak Motor | 440 | 478.05 | 436 | 478.05 | 43.46 ▲ | 145,818 |
| Indus Motor Company | 2130 | 2195 | 2125.21 | 2133.45 | 3.85 ▲ | 4,765 |
| Millat Tractors | 625.01 | 666 | 622 | 657.1 | 35.81 ▲ | 951,375 |
| Sazgar Engineering | 1120 | 1142.96 | 1119 | 1131.67 | 13.29 ▲ | 302,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 110.8 | 110.8 | 108.9 | 109.28 | 0.59 ▲ | 21,748 |
| Atlas Battery | 383 | 385 | 377 | 381.49 | 0.75 ▲ | 13,294 |
| Bela Automotive | 177.99 | 179 | 155.55 | 170.04 | -1.02 ▼ | 857 |
| Bal.Wheels | 144.9 | 145.5 | 141.5 | 145.36 | 2.36 ▲ | 6,308 |
| Dewan Auto Engg | 36.15 | 39.9 | 36.15 | 37.7 | -0.43 ▼ | 12,017 |
| Exide (PAK) | 810.34 | 815 | 802 | 808.63 | 7.39 ▲ | 3,651 |
| Ghandhara Tyre | 51.75 | 53.5 | 51.3 | 53.07 | 1.77 ▲ | 1,241,719 |
| Loads Limited | 15.3 | 15.7 | 15.2 | 15.61 | 0.39 ▲ | 1,605,664 |
| Panther Tyres Ltd. | 47.01 | 47.55 | 45.52 | 47.29 | 0.65 ▲ | 185,393 |
| Treet Battery Ltd. | 16.35 | 16.89 | 16.1 | 16.22 | -0.16 ▼ | 3,444,367 |
| Thal Limited | 419 | 419 | 409.99 | 416.01 | 3.23 ▲ | 19,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 32.98 | 32.98 | 30 | 31.1 | -0.9 ▼ | 12,849 |
| Fast Cables Ltd. | 25.39 | 25.64 | 25 | 25.08 | 0.07 ▲ | 2,902,353 |
| Pak Elektron | 43.5 | 44.7 | 42.9 | 43.37 | -0.48 ▼ | 25,573,938 |
| Pakistan Cables- | 182 | 185 | 170 | 175.73 | -5.66 ▼ | 38,658 |
| Siemens Pak. | 1525 | 1539.95 | 1512.11 | 1530.18 | 20.07 ▲ | 1,721 |
| Waves Corp Ltd. | 9.15 | 9.26 | 9.01 | 9.08 | -0.01 ▼ | 5,325,657 |
| Waves Home App | 12.39 | 12.5 | 11.95 | 12.06 | -0.05 ▼ | 7,780,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 273 | 275 | 266.08 | 269.06 | -0.83 ▼ | 159,254 |
| Bestway Cement | 359 | 371 | 359 | 367.87 | 9.15 ▲ | 65,095 |
| Cherat Cement | 273.69 | 285.4 | 271 | 284.76 | 11.07 ▲ | 691,796 |
| Dadabhoy Cement | 6.31 | 6.5 | 6 | 6.12 | -0.24 ▼ | 877,047 |
| Dewan Cement | 9.19 | 9.7 | 9.04 | 9.63 | 0.48 ▲ | 3,378,245 |
| D.G.K.Cement | 105.22 | 111.97 | 104.11 | 110.75 | 5.83 ▲ | 18,880,032 |
| Dandot Cement | 13.3 | 13.99 | 13.25 | 13.5 | 0 | 122,258 |
| Fauji Cement | 36.4 | 38.34 | 36.04 | 38.06 | 1.48 ▲ | 22,877,376 |
| Fecto Cement | 114.55 | 117.5 | 111.03 | 115.57 | 0.6 ▲ | 96,964 |
| Flying Cement | 27.99 | 28.25 | 26 | 28.04 | 0.65 ▲ | 1,910,255 |
| Gharibwal Cement | 51.91 | 55.75 | 51.2 | 53.89 | 1.98 ▲ | 5,360,095 |
| Kohat Cement | 388 | 410 | 388 | 409.65 | 22.31 ▲ | 218,838 |
| Lucky Cement | 1114.85 | 1191.15 | 1099 | 1187.66 | 87.17 ▲ | 481,170 |
| Maple Leaf | 45.9 | 50.53 | 45.7 | 50.33 | 4.39 ▲ | 30,596,690 |
| Pioneer Cement | 202.5 | 213 | 200.5 | 209.93 | 8.89 ▲ | 534,683 |
| Power Cement | 9 | 9.4 | 8.9 | 9.33 | 0.28 ▲ | 12,063,653 |
| Power Cem(Pref) | 13 | 13.5 | 12.5 | 12.78 | -0.22 ▼ | 55,550 |
| Safe Mix Con.Ltd | 21.75 | 22.9 | 21.21 | 22.5 | 0.76 ▲ | 119,792 |
| Thatta Cement | 230 | 233.02 | 215 | 220.21 | -8.14 ▼ | 936,369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 36.5 | 39 | 36.24 | 37.58 | -0.4 ▼ | 38,094 |
| Archroma Pak | 485 | 485 | 457 | 458.09 | -16.54 ▼ | 51,782 |
| Bawany Air Pro(DEF.) | 38 | 39.25 | 38 | 38.2 | 0.21 ▲ | 11,850 |
| Berger Paints | 109 | 111 | 105.15 | 110.42 | 2.4 ▲ | 280,062 |
| Biafo Industries | 197 | 202.5 | 197 | 197.65 | -2.8 ▼ | 29,367 |
| Buxly Paints | 190 | 192 | 187 | 187.03 | -2.97 ▼ | 2,962 |
| Data Agro | 129 | 134 | 128.6 | 130.28 | 0.25 ▲ | 6,610 |
| Descon Oxychem | 25.9 | 26.4 | 25.7 | 25.75 | -0.09 ▼ | 322,179 |
| Dynea Pakistan | 216.01 | 225 | 216.01 | 224.86 | 2 ▲ | 10,711 |
| Engro Polymer | 36.89 | 37.75 | 36.88 | 37.49 | 0.42 ▲ | 1,154,054 |
| Engro Poly (Pref) | 12.38 | 12.38 | 11.11 | 11.11 | -0.19 ▼ | 10,002 |
| Ghani Chemical | 18.9 | 19.5 | 18.35 | 18.88 | 0.24 ▲ | 6,748,789 |
| Ghani Glo Hol | 16.86 | 16.95 | 16.3 | 16.39 | -0.34 ▼ | 8,437,669 |
| Ittehad Chemicals | 74 | 78 | 74 | 76.66 | 1.75 ▲ | 136,870 |
| Lucky Core Ind. | 1080 | 1115 | 1065 | 1109.49 | 33.31 ▲ | 25,731 |
| Lotte Chemical | 21.08 | 21.9 | 20.71 | 21.51 | 0.6 ▲ | 13,155,357 |
| Leiner Pak Gelat | 135.98 | 143 | 126 | 135.09 | 1.37 ▲ | 68,504 |
| Nimir Ind.Chemicals | 144 | 145 | 144 | 145 | 1 ▲ | 31,306 |
| Nimir Resins | 28.75 | 30.75 | 27.78 | 27.83 | -2.96 ▼ | 1,128,003 |
| Pak Oxygen Ltd. | 142.11 | 147 | 142 | 143.05 | 1.04 ▲ | 20,422 |
| Pak.P.V.C. | 12.05 | 12.05 | 10.04 | 11.94 | 0.94 ▲ | 6,729 |
| Sardar Chemical | 33.03 | 35.7 | 33.03 | 35 | 2.22 ▲ | 916 |
| Sitara Chemical | 309 | 314.9 | 308 | 314.23 | -0.78 ▼ | 4,165 |
| Sitara Peroxide | 13.52 | 13.73 | 13.42 | 13.49 | -0.01 ▼ | 9,910 |
| Wah-Noble | 300 | 300 | 291.02 | 291.29 | -5.31 ▼ | 3,586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 11.56 | 11.83 | 11.41 | 11.6 | 0.17 ▲ | 64,860 |
| HBL Invest Fund | 4.19 | 4.24 | 4.03 | 4.17 | -0.02 ▼ | 178,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138 | 140.5 | 137.11 | 138.91 | 1.04 ▲ | 93,710 |
| Askari Bank | 38.27 | 40.27 | 38.27 | 39.89 | 1.62 ▲ | 4,002,800 |
| Bank Al-Falah | 83.03 | 85.81 | 83 | 85.03 | 1.7 ▲ | 534,540 |
| Bank AL-Habib | 131.42 | 137 | 131.42 | 134.92 | 3.49 ▲ | 293,457 |
| Bankislami Pak | 22.97 | 23.5 | 22.85 | 23.09 | 0.12 ▲ | 1,155,031 |
| Bank Makramah | 2.7 | 2.71 | 2.61 | 2.64 | -0.01 ▼ | 1,113,470 |
| Bank Of Khyber | 14.92 | 15.5 | 14.02 | 14.86 | 0.09 ▲ | 11,128 |
| B.O.Punjab | 10.9 | 11.2 | 10.8 | 10.96 | 0.15 ▲ | 45,412,470 |
| Faysal Bank | 48.58 | 49.35 | 48.2 | 49.1 | 0.62 ▲ | 2,810,944 |
| Habib Bank | 174.95 | 175.5 | 172.55 | 174.03 | -0.43 ▼ | 1,804,563 |
| Habib Metropolitan | 86.9 | 95.7 | 86 | 93.92 | 6.92 ▲ | 589,234 |
| JS Bank Ltd | 9.1 | 9.47 | 9.03 | 9.12 | 0.06 ▲ | 371,730 |
| MCB Bank Ltd | 282 | 288 | 281.3 | 285.03 | 3.73 ▲ | 204,910 |
| Meezan Bank Ltd | 239.11 | 250 | 239.11 | 245.48 | 3.51 ▲ | 1,592,767 |
| National Bank (XD) | 66.75 | 67.5 | 65.5 | 66.47 | -0.45 ▼ | 1,670,137 |
| Samba Bank | 9.49 | 9.5 | 9.32 | 9.5 | 0.25 ▲ | 4,411 |
| St.Chart.Bank | 54 | 54.3 | 53.22 | 53.99 | 0.99 ▲ | 28,265 |
| Silk Bank Ltd | 1.05 | 1.05 | 1.01 | 1.03 | 0.01 ▲ | 3,008,626 |
| Soneri Bank Ltd | 17.72 | 18 | 17.5 | 17.79 | 0.07 ▲ | 251,752 |
| United Bank | 381.84 | 390 | 380 | 388.36 | 6.13 ▲ | 1,518,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.41 | 11.25 | 10.32 | 11.11 | 0.67 ▲ | 11,484,380 |
| Aisha Steel Mill | 12.44 | 13.4 | 12.34 | 13.19 | 0.77 ▲ | 33,731,868 |
| Aisha StelCoP/S | 11.71 | 14.26 | 11.71 | 13 | 0 | 103 |
| Amreli Steels | 26 | 26.75 | 25.52 | 26.3 | 0.52 ▲ | 2,634,463 |
| Bolan Casting | 122.01 | 128.1 | 122.01 | 125.68 | 2.72 ▲ | 111,888 |
| Beco Steel Ltd | 7.8 | 8.55 | 7.7 | 8.18 | 0.38 ▲ | 251,702 |
| Crescent Steel | 105 | 115.51 | 104.97 | 115.51 | 10.5 ▲ | 7,597,264 |
| Dadex Eternit | 71.9 | 72.89 | 63.47 | 63.67 | -6.85 ▼ | 110,587 |
| Dost Steels Ltd. | 6.56 | 6.9 | 6.09 | 6.76 | -0.03 ▼ | 2,288,049 |
| Int. Ind.Ltd. | 179.1 | 192.99 | 179 | 191.35 | 13.06 ▲ | 2,027,559 |
| Inter.Steel Ltd | 96.4 | 106 | 96.3 | 105.96 | 9.6 ▲ | 7,558,738 |
| Ittefaq Iron Ind | 7.69 | 8.47 | 7.61 | 8.47 | 1 ▲ | 7,888,270 |
| K.S.B.Pumps | 153 | 160 | 152 | 157.09 | 5.11 ▲ | 455,987 |
| Metro Steel | 11.2 | 12.13 | 11.03 | 12.13 | 1.1 ▲ | 866,197 |
| Mughal Iron | 80.1 | 86.8 | 78.11 | 85.97 | 5.87 ▲ | 4,057,113 |
| Pak Engineering | 699.99 | 700 | 699.99 | 700 | 39.94 ▲ | 473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.2 | 15.3 | 15.2 | 15.3 | 0.27 ▲ | 8,500 |
| HBL Total Treasury | 112.71 | 112.71 | 112.7 | 112.71 | -0.05 ▼ | 400 |
| JS Global Banking | 22.69 | 22.83 | 22.55 | 22.83 | 0.2 ▲ | 26,000 |
| JS Momentum | 17.79 | 17.87 | 17.7 | 17.77 | 0.19 ▲ | 172,500 |
| Mahaana Islamic | 15.24 | 15.5 | 15.24 | 15.49 | 0.34 ▲ | 59,500 |
| Meezan Pakistan | 18.91 | 19.15 | 18.91 | 19.1 | 0.26 ▲ | 85,500 |
| NBP Pakistan G ETF | 22.78 | 22.82 | 22.78 | 22.82 | 0.2 ▲ | 1,000 |
| NIT Pakistan | 25.67 | 25.7 | 25.67 | 25.7 | 0.97 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 68.7 | 69.95 | 68 | 68.78 | -1.16 ▼ | 283,859 |
| Engro Fertertilizers | 204 | 209.5 | 202.89 | 206.53 | 2.34 ▲ | 1,338,534 |
| Engro Corporation | 448.9 | 455 | 444.5 | 451.15 | 5.87 ▲ | 1,299,509 |
| Fatima Fert | 78.28 | 79.79 | 76 | 78.98 | 0.7 ▲ | 360,191 |
| Fauji Fert | 367.5 | 392.92 | 365.5 | 379.09 | 12.77 ▲ | 7,045,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.65 | 7.75 | 7.42 | 7.57 | -0.05 ▼ | 909,910 |
| Big Bird Foods Ltd. | 58.3 | 62.7 | 55 | 62.7 | 5.7 ▲ | 8,216,861 |
| Bunnys Limited | 15 | 15.65 | 15 | 15.46 | 0.24 ▲ | 149,570 |
| Clover Pakistan | 50.89 | 51.85 | 49.14 | 50.96 | 0.14 ▲ | 476,404 |
| Colgate Palm | 1514.97 | 1514.97 | 1497 | 1502.11 | -1.19 ▼ | 10,664 |
| Frieslandcampina | 89.25 | 91.9 | 88.05 | 89.59 | 0.34 ▲ | 2,821,361 |
| Fauji Foods Ltd | 18.08 | 18.74 | 18 | 18.29 | 0.36 ▲ | 33,701,123 |
| Gillette Pak | 165.99 | 173.95 | 164 | 167.65 | 3.42 ▲ | 3,625 |
| Ismail Ind- | 1974.02 | 1990 | 1974 | 1999.67 | 0 | 12 |
| MithchellsFruit | 244 | 255.9 | 240.9 | 241.61 | 1.32 ▲ | 226,786 |
| Matco Foods Ltd | 51.58 | 51.58 | 50 | 50.42 | -1.16 ▼ | 20,040 |
| Murree Brewery | 728 | 729 | 700 | 724.42 | 6.15 ▲ | 126,668 |
| National Foods | 194 | 194 | 189.56 | 193.14 | -0.14 ▼ | 125,481 |
| Nestle Pakistan | 7368.13 | 7450 | 7368.13 | 7410.78 | -39.22 ▼ | 247 |
| At-Tahur Ltd. | 26.12 | 26.99 | 25.9 | 26.4 | -0.07 ▼ | 1,781,888 |
| Quice Food | 6.79 | 6.82 | 6.62 | 6.74 | -0.02 ▼ | 733,024 |
| Rafhan Maize | 8970 | 8994 | 8875.1 | 8968.05 | -31.93 ▼ | 226 |
| Shield Corp. | 290 | 290 | 270 | 286.89 | 0 | 50 |
| Shezan Inter. | 134.99 | 134.99 | 118.98 | 127.33 | -4.87 ▼ | 10,311 |
| The Organic Meat | 35.6 | 36.99 | 35.32 | 36.63 | 0.94 ▲ | 959,940 |
| Treet Corp | 28.49 | 29.3 | 26.32 | 26.79 | -1.3 ▼ | 21,851,753 |
| Unity Foods Ltd | 34.89 | 35.25 | 34 | 34.19 | -0.35 ▼ | 897,025 |
| Unilever Foods | 21305.09 | 21800 | 20805 | 21215 | -10.03 ▼ | 75 |
| ZIL Limited | 233.33 | 257 | 233.33 | 255.43 | -2.98 ▼ | 306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.42 | 12.94 | 12.35 | 12.87 | 0.52 ▲ | 1,873,018 |
| Frontier Ceram | 38.62 | 47.2 | 38.62 | 38.62 | -4.29 ▼ | 128,540 |
| GhaniGlobalGlass | 9.98 | 10.05 | 9.7 | 9.72 | -0.11 ▼ | 2,833,292 |
| Ghani Glass Ltd | 32.48 | 32.9 | 31.8 | 32.7 | 0.3 ▲ | 1,138,673 |
| Ghani Value Glass | 48.01 | 52.88 | 48.01 | 50.17 | -2.32 ▼ | 81,394 |
| Karam Ceramics | 62.45 | 62.45 | 62.45 | 59.5 | 0 | 1 |
| Shabbir Tiles | 16.19 | 17.49 | 15.6 | 17.18 | 1.09 ▲ | 1,341,081 |
| Tariq Glass Ind. | 160.89 | 161.01 | 150.05 | 155.11 | -3.25 ▼ | 140,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 29.1 | 30.64 | 29.09 | 29.95 | 0.5 ▲ | 23,148 |
| Adamjee Ins. | 49.99 | 51.5 | 49.15 | 49.59 | -0.36 ▼ | 3,628,486 |
| Askari Life Ass | 6.49 | 6.49 | 5.61 | 5.75 | -0.38 ▼ | 159,295 |
| Adamjee Life Assuran | 31 | 31.75 | 30.51 | 30.95 | -0.03 ▼ | 29,214 |
| Asia Insurance | 13.98 | 13.98 | 12.65 | 12.65 | -1.34 ▼ | 1,050 |
| Atlas Ins. Ltd | 59 | 59 | 58.01 | 58.5 | 0.55 ▲ | 2,353 |
| Century Ins. | 38 | 38 | 37.95 | 38 | 0 | 1,149 |
| Cres.Star Ins. | 2.9 | 3.06 | 2.82 | 2.99 | 0.11 ▲ | 330,921 |
| EFU General | 121.98 | 121.98 | 118 | 120 | 3.97 ▲ | 7,252 |
| EFU Life Assurance | 169.98 | 169.98 | 161 | 166.26 | -4.41 ▼ | 76,863 |
| East West Insurance | 52 | 63 | 51.6 | 57.29 | 0 | 171 |
| Habib Ins. | 8.89 | 9.24 | 8.45 | 8.86 | 0.36 ▲ | 974,944 |
| IGI Holdings | 171 | 178.08 | 171 | 177 | 2.79 ▲ | 71,540 |
| IGI Life Ins | 16.39 | 16.49 | 16 | 16.07 | 0.17 ▲ | 2,352 |
| Jubilee Gen.Ins | 59.5 | 62.65 | 58.95 | 62.44 | 4.96 ▲ | 2,079,744 |
| Jubile Life Ins | 175 | 176.98 | 170 | 174.01 | 0.79 ▲ | 13,690 |
| Pak Reinsurance | 15.75 | 16.13 | 15.6 | 15.99 | 0.28 ▲ | 829,111 |
| PICIC Ins.Ltd. | 1.9 | 2.04 | 1.9 | 2 | 0.05 ▲ | 165,675 |
| Premier Ins. | 5.8 | 5.8 | 5.55 | 5.65 | 0.22 ▲ | 2,500 |
| Pak Gen.Ins. | 10.04 | 10.04 | 9.02 | 9.5 | 0.4 ▲ | 2,741 |
| Reliance Ins. | 12.35 | 12.35 | 12.35 | 12.35 | 0.67 ▲ | 4,501 |
| Shaheen Ins. | 6.75 | 6.89 | 6.41 | 6.45 | -0.25 ▼ | 13,782 |
| TPL Insurance | 11.35 | 12.39 | 11.35 | 12.3 | 0.51 ▲ | 1,510 |
| United Insurance | 16.34 | 16.35 | 16 | 16.3 | 0.2 ▲ | 44,804 |
| Universal Ins. | 10.76 | 11.21 | 10.76 | 10.76 | -1.19 ▼ | 101,788 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.39 | 8.89 | 8.39 | 8.52 | 0.12 ▲ | 46,575 |
| Arif Habib Limited. | 56.99 | 57.9 | 56 | 56.49 | -0.51 ▼ | 588,883 |
| AKD Securites | 23.6 | 24.23 | 23.6 | 23.92 | 0.69 ▲ | 514,004 |
| Apna Microfin. | 11 | 11 | 10.5 | 10.01 | 0 | 32 |
| Cyan Limited | 38.99 | 40.9 | 38.06 | 38.5 | 0.48 ▲ | 72,011 |
| Dawood Hercules | 264.47 | 264.47 | 251 | 253.22 | -6.59 ▼ | 307,518 |
| Dawood Equities | 11.5 | 11.5 | 10.9 | 10.98 | -0.52 ▼ | 78,010 |
| Dawood Law | 259 | 260 | 258.99 | 260 | -2.75 ▼ | 1,051 |
| Escorts Bank | 5.1 | 6.05 | 5 | 6.05 | 1 ▲ | 500,483 |
| First Cap.Equit | 0 | 0 | 0 | 6.02 | -0.08 ▼ | 0 |
| F.Credit & Inv | 8.28 | 8.3 | 7.8 | 8.14 | -0.1 ▼ | 3,076 |
| Ist.Capital Sec | 2.23 | 2.27 | 2.17 | 2.2 | 0.03 ▲ | 2,931,878 |
| First Dawood Prop | 2.72 | 3.2 | 2.7 | 2.89 | 0.18 ▲ | 6,926,573 |
| F. Nat.Equities | 4.45 | 4.5 | 4.35 | 4.37 | 0 | 2,080,763 |
| Invest Bank | 1.69 | 1.74 | 1.56 | 1.7 | 0.11 ▲ | 808,781 |
| Imperial Limite | 23.49 | 23.5 | 19.65 | 20 | -1.68 ▼ | 27,196 |
| Intermarket Sec. | 73.99 | 74 | 71.16 | 73.9 | -0.1 ▼ | 3,305 |
| Jah.Sidd. Co. | 18 | 18.45 | 17.9 | 18.01 | 0.03 ▲ | 534,971 |
| JahangirSidd(Pref) | 8.28 | 8.28 | 8.26 | 8.27 | -0.73 ▼ | 687 |
| JS Global Cap. | 123.5 | 127 | 123.5 | 125.97 | -0.86 ▼ | 295 |
| JS Investments | 25 | 25.9 | 25 | 25.74 | 1.16 ▲ | 7,025 |
| LSE Capital Ltd. | 6.45 | 6.84 | 6.03 | 6.43 | -0.02 ▼ | 238,955 |
| LSE Fin. Services | 16.89 | 17.27 | 15.75 | 16.25 | 0.55 ▲ | 128,648 |
| LSE Ventures Ltd | 9.51 | 11.17 | 9.51 | 10.73 | 0.58 ▲ | 311,793 |
| MCB Inv MGT | 67 | 68.22 | 64.01 | 66.44 | -0.46 ▼ | 13,613 |
| Next Capital | 10.55 | 10.99 | 10.55 | 10.74 | 0.19 ▲ | 35,987 |
| OLP Financial | 35.72 | 37 | 35.7 | 36.75 | 1.09 ▲ | 41,081 |
| Pervez Ahmed Co | 1.6 | 1.64 | 1.52 | 1.56 | 0.05 ▲ | 3,253,477 |
| PIA Holding Company | 18.49 | 18.88 | 18.2 | 18.59 | 0.41 ▲ | 11,399,766 |
| PIA Holding CompanyB | 864 | 864 | 863.93 | 863.99 | 77.06 ▲ | 74 |
| Pak Stock Exchange | 28.9 | 30.53 | 28.6 | 30.53 | 2.78 ▲ | 15,607,195 |
| Sec. Inv. Bank | 10.15 | 10.9 | 10.15 | 10.3 | 0.31 ▲ | 49,850 |
| Trust Brokerage | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 82 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.73 | 6.18 | 5.72 | 5.88 | -0.03 ▼ | 7,891 |
| Pak Gulf Leasing | 23.14 | 23.14 | 21.05 | 23.14 | 2.1 ▲ | 42,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 2022.1 | 2050 | 1970 | 1978.13 | -40.72 ▼ | 6,048 |
| Fateh Industries | 129 | 129 | 129 | 133.94 | 0 | 53 |
| Leather Up Ltd. | 23.61 | 28 | 23.61 | 27.64 | 1.51 ▲ | 11,276 |
| Pak Leather | 34.5 | 34.5 | 29.26 | 30.66 | -1.84 ▼ | 2,361 |
| Service Global | 101.46 | 103 | 98.4 | 99.56 | -0.33 ▼ | 107,441 |
| Service Ind.Ltd | 1530.01 | 1625 | 1514.66 | 1545.62 | -38.91 ▼ | 2,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 157.99 | 157.99 | 152.02 | 156.8 | 3.21 ▲ | 518 |
| AL-Khair Gadoon | 37.31 | 41.3 | 37.31 | 41.45 | 0 | 276 |
| Diamond Ind. | 19.02 | 20.2 | 19.02 | 19.82 | 0 | 301 |
| ECOPACK Ltd | 24.58 | 25 | 24 | 24.62 | 0.94 ▲ | 4,592 |
| Gammon Pak | 45.4 | 45.98 | 42.25 | 43.63 | -1.96 ▼ | 24,771 |
| GOC (Pak) Ltd. | 67.97 | 67.97 | 65 | 65.61 | 0.59 ▲ | 3,324 |
| Mandviwala | 17 | 17.97 | 16.5 | 17.39 | 0.39 ▲ | 11,541 |
| Olympia Mills | 36 | 37 | 36 | 39.89 | 0 | 102 |
| Pakistan Alumin | 124.9 | 129.2 | 124.05 | 128.32 | 3.23 ▲ | 124,490 |
| Pak Hotels | 54.58 | 55.49 | 50.25 | 52.15 | -2.38 ▼ | 629,467 |
| Pak Services | 797.81 | 839.32 | 776 | 787.64 | -10.17 ▼ | 126 |
| Shifa Int.Hospital | 397 | 411 | 390 | 406.03 | 9.62 ▲ | 176,296 |
| Siddiqsons Tin | 5.7 | 5.9 | 5.68 | 5.86 | 0.11 ▲ | 607,028 |
| Tri-Pack Films | 150 | 150 | 140 | 141.28 | -0.89 ▼ | 4,684 |
| United Brands | 26.73 | 28 | 25.52 | 26.5 | 0.59 ▲ | 219,578 |
| UDL Int.Ltd. | 7.9 | 8.19 | 7.86 | 8.16 | 0.16 ▲ | 3,165 |
| United Distributors | 55.8 | 57 | 55.5 | 55.58 | 0.25 ▲ | 5,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.49 | 7.5 | 7.49 | 7.5 | 0.01 ▲ | 10,309 |
| AL-Noor Mod | 3.35 | 3.4 | 3.1 | 3.25 | -0.05 ▼ | 12,807 |
| Elite Cap.Mod | 6.4 | 6.5 | 5.9 | 6 | -0.01 ▼ | 12,534 |
| Equity Modaraba | 3.2 | 3.55 | 3.2 | 3.53 | 0.33 ▲ | 44,865 |
| 1st.Fid.Leasing | 2.31 | 2.4 | 2.31 | 2.37 | 0.06 ▲ | 543 |
| Habib Modaraba | 19.25 | 19.25 | 18.62 | 19.25 | 0 | 6,289 |
| I.B.L.Modarab | 3.01 | 3.01 | 3.01 | 3 | 0 | 197 |
| Punjab Mod | 3.03 | 3.19 | 3.03 | 3.17 | 0.04 ▲ | 19,960 |
| Paramount Mod | 7.51 | 8.3 | 7.51 | 8.3 | 0.59 ▲ | 3,006 |
| F.Treet Manuf | 4.97 | 4.98 | 4.8 | 4.85 | -0.08 ▼ | 37,772 |
| Tri-Star 1st Mod. | 14.25 | 14.9 | 14 | 14.53 | 0.11 ▲ | 3,371 |
| OLP Modaraba | 16.07 | 16.5 | 15.76 | 16.48 | 0.25 ▲ | 17,614 |
| Orient Rental | 8.25 | 8.25 | 8 | 8 | -0.01 ▼ | 2,401 |
| Popular Islamic | 13.4 | 13.4 | 11.63 | 13.21 | 0.29 ▲ | 8,514 |
| Prud Mod.1st | 2.9 | 3.9 | 2.87 | 3.69 | 0.79 ▲ | 795,184 |
| Sindh Modaraba | 10.2 | 10.2 | 9.99 | 10.17 | 0.19 ▲ | 803 |
| Trust Modaraba | 3.8 | 3.8 | 3.66 | 3.69 | -0.04 ▼ | 111,558 |
| Unicap Modaraba | 3.19 | 3.19 | 3 | 3.14 | 0 | 9,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 719.61 | 744 | 716 | 726.89 | 7.28 ▲ | 2,280,952 |
| Oil & Gas Dev | 225.6 | 230 | 223.01 | 228.61 | 1.35 ▲ | 5,273,070 |
| Pak Oilfields | 631 | 642.49 | 629 | 636.22 | 4.6 ▲ | 380,581 |
| Pak Petroleum | 202 | 206.5 | 199 | 203.13 | -0.42 ▼ | 5,401,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 559.99 | 559.99 | 546.25 | 547.99 | -6.45 ▼ | 20,540 |
| Burshane LPG | 31.9 | 32.64 | 31.9 | 32.07 | 0 | 39 |
| Hascol Petrol | 13.44 | 13.75 | 13.25 | 13.37 | 0.17 ▲ | 13,957,661 |
| HI-Tech Lub. | 51.25 | 53.75 | 51.01 | 52.45 | 1.25 ▲ | 944,840 |
| Oilboy Energy L | 10.8 | 10.94 | 9.91 | 10.41 | -0.6 ▼ | 523,345 |
| P.S.O. | 439.9 | 454 | 435 | 445.2 | 4.51 ▲ | 3,633,406 |
| Shell Pakistan | 216.55 | 218.05 | 212 | 213.54 | 0.99 ▲ | 117,448 |
| Sui North Gas | 111.88 | 115.75 | 111 | 112.54 | 0.6 ▲ | 8,550,884 |
| Sui South Gas | 49 | 50 | 47.8 | 48.11 | -0.85 ▼ | 10,508,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 33.19 | 34.5 | 32.8 | 33.97 | 1.01 ▲ | 593,420 |
| Cherat Packg | 136.99 | 136.99 | 133.07 | 135.97 | -1.7 ▼ | 42,526 |
| Int. Packaging Films | 22.6 | 22.94 | 22.51 | 22.81 | -0.02 ▼ | 12,623 |
| MACPAC Films | 17.3 | 17.35 | 17.03 | 17.26 | 0.16 ▲ | 162,357 |
| Merit Packaging | 10.62 | 10.74 | 10.4 | 10.5 | 0.04 ▲ | 244,707 |
| Packages Ltd. | 595.54 | 599.65 | 586 | 590.86 | -4.68 ▼ | 3,583 |
| Pak Paper Prod | 157.01 | 164.89 | 156 | 164.89 | 14.99 ▲ | 128,532 |
| Roshan Packages | 18.96 | 18.96 | 18.51 | 18.71 | -0.25 ▼ | 394,421 |
| Security Paper | 162.99 | 166 | 160 | 164.92 | 1.99 ▲ | 136,517 |
| Synthetic Products | 44 | 44.8 | 43.5 | 43.75 | -0.3 ▼ | 1,081,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1245 | 1275 | 1225.55 | 1271.12 | 33.26 ▲ | 21,888 |
| AGP Limited | 171.6 | 174 | 170.55 | 172.04 | 1.94 ▲ | 409,766 |
| BF Biosciences | 235 | 237.49 | 229.9 | 231.15 | -3.7 ▼ | 726,019 |
| Citi Pharma Ltd | 68.12 | 69.99 | 68.11 | 68.94 | 0.83 ▲ | 4,388,838 |
| Ferozsons (Lab) | 339.93 | 345.97 | 334.51 | 342.38 | 7.03 ▲ | 61,589 |
| GlaxoSmithKline | 398 | 421 | 392 | 408.06 | 11.15 ▲ | 593,030 |
| Haleon Pakistan | 824.9 | 853 | 812 | 841.84 | 34.17 ▲ | 42,122 |
| Highnoon (Lab) | 918.22 | 940.01 | 909 | 927.13 | 8.91 ▲ | 17,971 |
| Hoechst Pak Ltd | 2800 | 2850 | 2550 | 2720.24 | -79.76 ▼ | 269 |
| IBL HealthCare | 41.48 | 43.8 | 41 | 42.02 | 0.81 ▲ | 907,631 |
| Liven Pharma | 165.59 | 165.59 | 156 | 165.59 | 15.05 ▲ | 116,377 |
| Macter Int. Ltd | 320 | 328 | 320 | 326.94 | 5.41 ▲ | 5,761 |
| Otsuka Pak | 182.02 | 187.16 | 178.8 | 182.52 | 0.5 ▲ | 19,158 |
| The Searle Company | 105.7 | 107.9 | 104.05 | 107.02 | 2.56 ▲ | 3,953,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 22.8 | 23.3 | 22.59 | 22.99 | 0.18 ▲ | 710,191 |
| Engro Powergen | 26.5 | 26.87 | 26.5 | 26.73 | 0.01 ▲ | 196,128 |
| Hub Power Co. | 130.8 | 137.6 | 129.53 | 134.96 | 4.07 ▲ | 14,637,422 |
| Kot Addu Power | 37.68 | 37.85 | 37.15 | 37.31 | -0.29 ▼ | 1,418,896 |
| K-Electric Ltd. | 5.6 | 5.7 | 5.52 | 5.56 | -0.04 ▼ | 14,617,906 |
| Kohinoor Energy | 26.23 | 26.23 | 25.9 | 26.02 | -0.11 ▼ | 248,309 |
| Kohinoor Power | 7.79 | 7.79 | 7.52 | 7.72 | 0.2 ▲ | 72,958 |
| Lalpir Power | 21.85 | 21.9 | 21.7 | 21.8 | 0.06 ▲ | 139,854 |
| Nishat ChunPower | 27.1 | 27.4 | 26.9 | 26.98 | 0.01 ▲ | 562,573 |
| Nishat Power | 35.99 | 36.7 | 35.2 | 36.2 | 0.84 ▲ | 865,064 |
| Pakgen Power | 95 | 101 | 95 | 100.97 | 1.87 ▲ | 11,522 |
| S.G.Power | 9.61 | 10.2 | 9.61 | 9.71 | -0.23 ▼ | 2,908 |
| Saif Power Ltd | 13.75 | 13.95 | 13.56 | 13.83 | 0.05 ▲ | 269,914 |
| Tri-Star Power | 5.89 | 5.9 | 5 | 5.24 | -0.48 ▼ | 149,249 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 23.25 | 24 | 22.1 | 23.57 | 0.98 ▲ | 246,384 |
| Hussain Industries | 21.5 | 26.02 | 21.5 | 25.57 | 1.92 ▲ | 6,008 |
| Javedan Corp. | 60.43 | 62.5 | 56 | 62.13 | 2.26 ▲ | 452,569 |
| Pace (Pak) Ltd. | 8.3 | 8.54 | 7.9 | 7.95 | -0.14 ▼ | 41,276,943 |
| TPL Properties | 15.6 | 15.98 | 15.12 | 15.23 | -0.41 ▼ | 9,426,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 21.99 | 21.99 | 21.11 | 21.76 | 0.01 ▲ | 1,035,533 |
| Globe Residency | 14.5 | 14.85 | 14.25 | 14.58 | -0.03 ▼ | 9,516 |
| TPL REIT Fund I | 15.24 | 15.39 | 14.99 | 15 | -0.24 ▼ | 18,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 700 | 707.9 | 690 | 694.4 | -16.92 ▼ | 858,268 |
| Cnergyico PK | 7.72 | 7.84 | 7.4 | 7.66 | -0.19 ▼ | 71,999,946 |
| National Refinery | 299.98 | 306 | 295 | 303.76 | -5.68 ▼ | 1,188,396 |
| Pak Refinery | 43 | 43.39 | 41.4 | 42.86 | -1.46 ▼ | 23,526,872 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 771.96 | 771.96 | 732.15 | 748.08 | 8.08 ▲ | 500 |
| Adam Sugar | 61 | 61.98 | 59.17 | 59.21 | -0.93 ▼ | 14,916 |
| Abdullah Shah | 7.4 | 7.4 | 6.82 | 6.95 | -0.21 ▼ | 263,528 |
| AL-Noor Sugar | 80.99 | 81 | 77.6 | 80 | 1.41 ▲ | 1,088 |
| Chashma Sugar | 72.43 | 72.43 | 72.39 | 70 | 0 | 3 |
| Dewan Sugar | 6.35 | 6.36 | 6.1 | 6.11 | -0.06 ▼ | 103,228 |
| Faran Sugar Mills | 46.37 | 46.89 | 45.94 | 45.99 | -0.38 ▼ | 4,252 |
| Habib Sugar | 81.5 | 84 | 79 | 80.8 | -0.09 ▼ | 50,692 |
| Habib Rice Prod | 32.51 | 34.35 | 32.51 | 33.8 | 0.37 ▲ | 1,267 |
| Haseeb Waqas Sugar | 11.89 | 11.9 | 11 | 11.08 | -0.18 ▼ | 25,752 |
| J.D.W.Sugar | 666 | 687.99 | 650 | 662.51 | -5.48 ▼ | 5,782 |
| Jauharabad Sug | 22.9 | 23.9 | 22.9 | 23.73 | 1.23 ▲ | 12,562 |
| Khairpur Sugar | 203.81 | 205 | 183.43 | 184.35 | -19.46 ▼ | 7,842 |
| Mirpurkhas Sugar | 30.8 | 30.8 | 29.6 | 30.42 | 0.21 ▲ | 41,457 |
| Mehran Sugar | 47.3 | 47.46 | 45 | 46.81 | -0.31 ▼ | 28,189 |
| Noon Sugar | 82.89 | 82.89 | 75 | 80.65 | -2.31 ▼ | 6,540 |
| Sanghar Sugar | 24 | 26.62 | 22.25 | 26.36 | 2.15 ▲ | 5,157 |
| Sindh Abadgar | 42.49 | 42.5 | 41 | 41.25 | 2.3 ▲ | 1,005 |
| Shahtaj Sugar | 92.3 | 97.32 | 92.3 | 92.3 | -1.03 ▼ | 1,435 |
| Shahmurad Sugar | 440 | 440 | 383.24 | 385.87 | -39.95 ▼ | 37,460 |
| Sakrand Sugar | 11 | 11 | 10.54 | 10.91 | 0.01 ▲ | 4,202 |
| Shakarganj Limited | 34.96 | 34.96 | 33.01 | 34.7 | 0 | 104 |
| Tariq Corp Ltd. | 15.26 | 15.3 | 14.9 | 15.1 | -0.39 ▼ | 20,062 |
| Thal Ind.Corp. | 310.95 | 312.98 | 303.01 | 311.16 | 0.17 ▲ | 184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 173.99 | 174 | 172 | 173 | 1.02 ▲ | 1,217 |
| Ibrahim Fibres | 351.1 | 351.1 | 351.04 | 350.61 | 0 | 21 |
| Image Pakistan | 21.5 | 22.88 | 21.05 | 22.64 | 1.13 ▲ | 5,533,662 |
| Pak Synthetics | 43.7 | 44 | 39 | 41.93 | 0.12 ▲ | 89,713 |
| Rupali Polyester | 20.6 | 21.93 | 20.6 | 20.91 | -0.08 ▼ | 5,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 222 | 226 | 216.49 | 222.43 | 2.43 ▲ | 4,690,463 |
| Avanceon Ltd | 61.97 | 62.62 | 61.03 | 62.13 | 0.44 ▲ | 4,898,864 |
| Supernet Ltd.XB | 19 | 19 | 17.5 | 17.5 | -0.6 ▼ | 104,914 |
| Hallmark Company Ltd | 930 | 1006.17 | 914.7 | 1006.17 | 91.47 ▲ | 1,623 |
| Hum Network | 14.85 | 15.83 | 14.67 | 15.59 | 0.92 ▲ | 20,019,774 |
| Media Times Ltd | 2.45 | 2.65 | 2.45 | 2.53 | -0.06 ▼ | 1,522,655 |
| Netsol Tech. | 161.8 | 164.5 | 160.2 | 161.96 | 0.68 ▲ | 2,238,228 |
| Octopus Digital | 70.62 | 74.75 | 70.22 | 73.8 | 2.99 ▲ | 2,905,038 |
| Pak Datacom | 165.98 | 165.98 | 150 | 152.71 | -5.94 ▼ | 53,741 |
| P.T.C.L. | 27.3 | 27.9 | 27.01 | 27.33 | 0.06 ▲ | 4,735,014 |
| Symmetry Group Ltd | 19.97 | 20.58 | 19.75 | 19.92 | 0.24 ▲ | 17,108,844 |
| Systems Limited | 625 | 629.99 | 615.9 | 619.79 | -1.66 ▼ | 166,425 |
| Telecard Limited | 9.75 | 10.05 | 9.51 | 9.78 | 0.08 ▲ | 14,121,374 |
| TPL Corp Ltd | 6.68 | 6.9 | 6.5 | 6.59 | -0.04 ▼ | 1,293,979 |
| TPL Trakker Ltd | 9.49 | 10.49 | 9.49 | 9.96 | -0.28 ▼ | 163,054 |
| TRG Pak Ltd | 70.81 | 71.98 | 69.8 | 70.15 | -0.52 ▼ | 6,052,394 |
| WorldCall Telecom | 1.78 | 1.82 | 1.75 | 1.76 | -0.02 ▼ | 32,771,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.75 | 48.75 | 47 | 47.45 | -0.79 ▼ | 64,323 |
| Azgard Nine | 8.48 | 9.35 | 8.48 | 9.03 | -0.14 ▼ | 522,760 |
| AN Textile Mill | 11.2 | 11.2 | 11.2 | 11.46 | 0 | 47 |
| Aruj Industries | 9.3 | 9.3 | 8.93 | 9.13 | 0.06 ▲ | 2,828 |
| Blessed Tex. | 326 | 330 | 297.1 | 327.65 | -2.01 ▼ | 965 |
| Chenab Limited | 9.99 | 9.99 | 9.35 | 9.48 | -0.08 ▼ | 419,034 |
| Chenab Ltd.(Pre | 4.45 | 4.45 | 4.16 | 4.36 | -0.06 ▼ | 136,525 |
| Crescent Tex. | 14.9 | 15.2 | 14.65 | 14.9 | 0.3 ▲ | 126,199 |
| Faisal Spinning | 325 | 330 | 301 | 329.75 | -0.14 ▼ | 17,239 |
| Feroze 1888 | 69.99 | 70.8 | 68.5 | 70.22 | 1.24 ▲ | 54,592 |
| Fateh Sports | 78.6 | 78.6 | 78.55 | 87.22 | 0 | 150 |
| Gul Ahmed | 25.05 | 26.6 | 25.05 | 26.44 | 1.13 ▲ | 2,341,457 |
| Ghazi Fabrics | 9.99 | 9.99 | 9.51 | 9.99 | 0 | 43 |
| Hala Enterprise | 17 | 17.45 | 16.08 | 16.17 | -0.72 ▼ | 11,892 |
| Hafiz Limited | 267.89 | 267.89 | 267.89 | 281.68 | 0 | 3 |
| Interloop Ltd. | 69.3 | 71 | 68.81 | 70.65 | 1.93 ▲ | 1,182,206 |
| Int.Knitwear | 16.86 | 17.77 | 16.86 | 17.73 | 1.17 ▲ | 4,488 |
| Jubilee Spinning | 11.6 | 12.58 | 11.6 | 12.54 | 1.04 ▲ | 13,813 |
| Khyber Textile | 619 | 638.99 | 619 | 619 | 0 | 23 |
| Kohinoor Mills | 32.01 | 34.99 | 31.51 | 34.73 | 1.51 ▲ | 3,983 |
| Kohinoor Ind. | 8.7 | 8.8 | 8.15 | 8.25 | -0.18 ▼ | 5,144 |
| Kohinoor Textile | 120.2 | 129 | 119 | 125.01 | 4.05 ▲ | 160,780 |
| Mehmood Tex. | 670 | 688 | 605 | 619.06 | -50.5 ▼ | 155 |
| Masood Textile | 50.01 | 58 | 50.01 | 54.54 | 0 | 15 |
| Nishat (Chun.) | 34.8 | 36.75 | 34.75 | 35.72 | 0.63 ▲ | 995,128 |
| Nishat Mills Ltd | 106.35 | 109.3 | 105.21 | 108.11 | 0.97 ▲ | 907,002 |
| Paramount Sp | 4.69 | 4.69 | 4.69 | 4.55 | 0 | 925 |
| Quetta Textile | 18.9 | 19.4 | 18.04 | 19 | 0.1 ▲ | 9,604 |
| Redco Textile | 14.5 | 14.5 | 13.71 | 14 | 0.37 ▲ | 5,023 |
| Reliance Weaving | 140 | 145 | 140 | 145 | 1.3 ▲ | 462 |
| Sapphire Tex. | 1111 | 1225 | 1111 | 1196.89 | -1.12 ▼ | 67 |
| Sapphire Fiber | 1221 | 1221 | 1221 | 1199.19 | 0 | 4 |
| Shams Textile | 26 | 27.99 | 26 | 28.66 | 0 | 26 |
| Stylers Int.Ltd. | 40.5 | 40.5 | 40.39 | 40.5 | -0.16 ▼ | 7,494 |
| Suraj Cotton Mills | 128 | 141.99 | 128 | 137.58 | 0 | 7 |
| Towellers Limited | 151.2 | 154.85 | 151.2 | 153.11 | -0.85 ▼ | 5,752 |
| ZahidJee Tex. | 28.11 | 30.7 | 28.11 | 31 | 0 | 105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 72 | 72 | 65.05 | 72 | 6.55 ▲ | 10,280 |
| Amtex Limited | 3.69 | 3.69 | 3.4 | 3.52 | -0.08 ▼ | 922,715 |
| Arctic Textile | 20.12 | 21.49 | 20.12 | 20.94 | -0.07 ▼ | 500 |
| Asim Textile | 12.5 | 12.5 | 12.45 | 12.45 | 0.45 ▲ | 180,990 |
| Bilal Fibres | 11.03 | 11.65 | 11.03 | 11.31 | 0.06 ▲ | 42,330 |
| Colony Tex.Mills Ltd | 4.66 | 4.92 | 4.66 | 4.79 | 0.07 ▲ | 101,368 |
| Chakwal Spinning | 69.88 | 69.88 | 63.15 | 65.54 | 0.87 ▲ | 1,173,950 |
| Dewan Farooque Sp. | 4.53 | 4.67 | 4.4 | 4.43 | -0.07 ▼ | 425,250 |
| Din Textile | 47 | 49.87 | 47 | 47.1 | 0 | 16 |
| D.S. Ind. Ltd. | 5.72 | 6.1 | 5.72 | 5.82 | 0.01 ▲ | 1,721,989 |
| Dewan Textile | 6.4 | 7.2 | 6.35 | 7.1 | 0.09 ▲ | 1,770 |
| Elahi Cotton | 102.2 | 102.2 | 102.2 | 94.4 | 0 | 40 |
| Ellcot Spinning | 124.98 | 124.98 | 110.01 | 120.07 | 6.45 ▲ | 1,222 |
| Gadoon Textile | 230.1 | 244 | 230.1 | 237.77 | -0.25 ▼ | 3,902 |
| Gulshan Sp. | 4.05 | 4.19 | 3.81 | 4.19 | -0.03 ▼ | 42,404 |
| Gulistan Sp. | 8.96 | 8.96 | 8.21 | 8.52 | -0.13 ▼ | 2,505 |
| Hira Textile | 3.85 | 3.85 | 3.4 | 3.54 | -0.23 ▼ | 1,402,875 |
| Ideal Spinning | 12.43 | 12.43 | 12.4 | 11.3 | 0 | 20 |
| Indus Dyeing | 124 | 126.45 | 124 | 126.03 | 2.03 ▲ | 3,831 |
| J.A.Textile | 34.99 | 35.7 | 34 | 34.7 | 0.63 ▲ | 11,781 |
| Janana D Mal | 60.6 | 64 | 60.6 | 63 | 0.93 ▲ | 3,143 |
| J.K.Spinning | 60 | 61.9 | 60 | 61.31 | -0.68 ▼ | 409 |
| Kohat Textile | 33.99 | 37 | 33.05 | 36.99 | 3.07 ▲ | 12,658 |
| Kohinoor Spining | 7.4 | 7.7 | 7.28 | 7.41 | 0.03 ▲ | 9,855,081 |
| Khalid Siraj | 9.65 | 9.65 | 8.22 | 8.83 | -0.36 ▼ | 1,092 |
| Maqbool Textile | 28.01 | 32.74 | 27.99 | 28.37 | -2.69 ▼ | 1,091 |
| Nagina Cotton | 52.74 | 52.74 | 50.8 | 53.5 | 0 | 337 |
| Nazir Cotton Mills | 12.51 | 12.75 | 12.51 | 12.75 | 0.07 ▲ | 3,590 |
| Premium Tex. | 389 | 400 | 384 | 400 | 20.1 ▲ | 2,208 |
| Reliance Cotton | 649.99 | 650 | 635 | 635.65 | -2.87 ▼ | 675 |
| Ruby Textile | 7.85 | 8.39 | 7.82 | 8.23 | 0.46 ▲ | 23,664 |
| Saif Textile | 14.76 | 14.76 | 14.06 | 14.48 | -0.02 ▼ | 1,003 |
| Service Ind Tex | 11.86 | 12.49 | 11.65 | 12.41 | 0.55 ▲ | 5,638 |
| Shadman Cotton | 29.46 | 29.48 | 29.46 | 29.48 | 2.68 ▲ | 1,338 |
| Shadab Textile | 21.06 | 21.59 | 20.9 | 20.93 | -0.13 ▼ | 17,696 |
| Sally Textile | 12 | 12.5 | 12 | 12.25 | 0 | 6,773 |
| Sana Ind. | 33.5 | 34 | 32 | 32.5 | 0.51 ▲ | 13,006 |
| Saritow Spinning | 9.98 | 9.98 | 8.93 | 9.01 | -0.49 ▼ | 61,955 |
| Sunrays Textile | 91 | 93 | 91 | 91.83 | 0 | 138 |
| Tata Textile | 50.5 | 54 | 49.31 | 52.81 | 3.06 ▲ | 6,733 |
| TPL Life Insurance | 56.3 | 56.3 | 55.98 | 51.25 | 0 | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 11.2 | 11.2 | 11.2 | 11.49 | 0 | 61 |
| ICC Industries | 12 | 12 | 10.5 | 10.58 | -0.35 ▼ | 39,484 |
| Prosperity Weaving | 35 | 35 | 35 | 35 | 0 | 5 |
| Shahtaj Textile | 70.85 | 70.85 | 70.85 | 68.08 | 0 | 100 |
| Yousuf Weaving | 4.35 | 4.54 | 4.35 | 4.45 | 0.16 ▲ | 3,278,425 |
| Zephyr Textile | 11.8 | 12.18 | 11.8 | 11.82 | -0.48 ▼ | 534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270 | 284.99 | 270 | 277.4 | 8.2 ▲ | 1,193 |
| Pak Tobacco | 1332 | 1339 | 1275 | 1277.03 | -54.76 ▼ | 10,268 |
| Philip Morris Pak. | 713 | 759 | 645.13 | 704.13 | -9.58 ▼ | 2,289 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.4 | 18.4 | 16.63 | 17.14 | -0.57 ▼ | 12,037 |
| Pak Int.Bulk | 9.38 | 9.77 | 9.05 | 9.3 | -0.08 ▼ | 62,831,962 |
| Pak.Int.Container | 48.18 | 48.22 | 47.4 | 47.96 | 0.04 ▲ | 277,855 |
| P.N.S.C | 474.5 | 489 | 472 | 474.28 | 4.79 ▲ | 68,810 |
| Secure Logistics Gro | 16 | 16.45 | 15.7 | 16.13 | 0.31 ▲ | 3,754,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 153 | 162 | 153 | 157.76 | -3.39 ▼ | 2,972 |
| S.S.Oil | 82.39 | 83 | 82.39 | 84.05 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.77 | 37 | 35.3 | 36 | 0.23 ▲ | 21,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 0 | 0 | 0 | 11.42 | 0.69 ▲ | 0 |
| AGHA-JAN | 10.6 | 11.49 | 10.6 | 11.28 | 0.65 ▲ | 1,241,000 |
| AGHA-MAR | 0 | 0 | 0 | 11.56 | 0.69 ▲ | 0 |
| AGL-FEB | 0 | 0 | 0 | 38.62 | -0.43 ▼ | 0 |
| AGL-JANB | 0 | 0 | 0 | 38.12 | -0.42 ▼ | 0 |
| AGL-MAR | 0 | 0 | 0 | 39.1 | -0.44 ▼ | 0 |
| AICL-FEB | 0 | 0 | 0 | 50.96 | -0.39 ▼ | 0 |
| AICL-JAN | 51 | 52.98 | 50.1 | 50.53 | -0.42 ▼ | 280,000 |
| AICL-MAR | 0 | 0 | 0 | 51.6 | -0.4 ▼ | 0 |
| AIRLINK-FEB | 0 | 0 | 0 | 228.58 | 2.4 ▲ | 0 |
| AIRLINK-JAN | 223.89 | 229.99 | 221 | 225.63 | 1.66 ▲ | 3,697,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 231.44 | 2.43 ▲ | 0 |
| AKBL-FEB | 0 | 0 | 0 | 40.99 | 1.64 ▲ | 0 |
| AKBL-JAN | 38.73 | 40.9 | 38.73 | 40.69 | 1.63 ▲ | 239,500 |
| AKBL-MAR | 0 | 0 | 0 | 41.51 | 1.67 ▲ | 0 |
| ASC-JAN | 7.75 | 7.75 | 7.7 | 7.7 | -0.1 ▼ | 40,500 |
| ASL-FEB | 0 | 0 | 0 | 13.55 | 0.78 ▲ | 0 |
| ASL-JAN | 12.61 | 13.63 | 12.58 | 13.5 | 0.79 ▲ | 8,128,500 |
| ASL-MAR | 0 | 0 | 0 | 13.72 | 0.79 ▲ | 0 |
| ATRL-FEB | 0 | 0 | 0 | 713.59 | -17.73 ▼ | 0 |
| ATRL-JAN | 719.7 | 719.7 | 702.1 | 707.27 | -16.4 ▼ | 308,500 |
| ATRL-MAR | 0 | 0 | 0 | 722.52 | -17.95 ▼ | 0 |
| AVN-FEB | 0 | 0 | 0 | 63.85 | 0.43 ▲ | 0 |
| AVN-JAN | 63.39 | 63.6 | 62.3 | 63.25 | 0.34 ▲ | 1,089,000 |
| AVN-MAR | 0 | 0 | 0 | 64.65 | 0.43 ▲ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 87.38 | 1.71 ▲ | 0 |
| BAFL-JAN | 86 | 86 | 86 | 86 | 1.2 ▲ | 4,500 |
| BAFL-MAR | 0 | 0 | 0 | 88.47 | 1.73 ▲ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 138.65 | 3.53 ▲ | 0 |
| BAHL-JAN | 137 | 137.5 | 137 | 137.5 | 4.13 ▲ | 33,000 |
| BAHL-MAR | 0 | 0 | 0 | 140.38 | 3.56 ▲ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.73 | 0.11 ▲ | 0 |
| BIPL-JAN | 23 | 24.11 | 22.6 | 23.6 | 0.29 ▲ | 73,000 |
| BIPL-MAR | 0 | 0 | 0 | 24.03 | 0.12 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26782 | 373 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 26512 | 369 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 27041 | 376 ▲ | 0 |
| BOP-FEB | 11.5 | 11.5 | 11.5 | 11.5 | 0.2 ▲ | 50,000 |
| BOP-JAN | 11.2 | 11.44 | 11 | 11.17 | 0.13 ▲ | 13,601,000 |
| BOP-MAR | 0 | 0 | 0 | 11.4 | 0.15 ▲ | 0 |
| CEPB-FEB | 0 | 0 | 0 | 34.91 | 1.02 ▲ | 0 |
| CEPB-JAN | 33.3 | 35.1 | 33.3 | 34.5 | 0.9 ▲ | 55,500 |
| CEPB-MAR | 0 | 0 | 0 | 35.35 | 1.04 ▲ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 292.63 | 11.25 ▲ | 0 |
| CHCC-JAN | 284.99 | 290 | 283 | 288.44 | 10.44 ▲ | 13,500 |
| CHCC-MAR | 0 | 0 | 0 | 296.29 | 11.39 ▲ | 0 |
| CNERGY-FEB | 0 | 0 | 0 | 7.87 | -0.2 ▼ | 0 |
| CNERGY-JAN | 8 | 8 | 7.52 | 7.8 | -0.2 ▼ | 9,942,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.97 | -0.2 ▼ | 0 |
| CPHL-FEB | 0 | 0 | 0 | 70.85 | 0.83 ▲ | 0 |
| CPHL-JAN | 69.3 | 71.2 | 69 | 70.02 | 0.49 ▲ | 967,000 |
| CPHL-MAR | 0 | 0 | 0 | 71.73 | 0.83 ▲ | 0 |
| DCL-FEB | 0 | 0 | 0 | 9.9 | 0.49 ▲ | 0 |
| DCL-JAN | 9.39 | 9.9 | 9.39 | 9.84 | 0.51 ▲ | 1,181,000 |
| DCL-MAR | 0 | 0 | 0 | 10.02 | 0.5 ▲ | 0 |
| DFML-FEB | 0 | 0 | 0 | 42.85 | 0.92 ▲ | 0 |
| DFML-JAN | 41.7 | 43.02 | 41.6 | 42.59 | 0.88 ▲ | 1,779,000 |
| DFML-MAR | 0 | 0 | 0 | 43.39 | 0.94 ▲ | 0 |
| DGKC-FEB | 0 | 0 | 0 | 113.81 | 5.94 ▲ | 0 |
| DGKC-JAN | 106.5 | 114 | 106 | 112.88 | 6.55 ▲ | 6,382,000 |
| DGKC-MAR | 0 | 0 | 0 | 115.24 | 6.02 ▲ | 0 |
| EFERT-FEB | 0 | 0 | 0 | 212.24 | 2.31 ▲ | 0 |
| EFERT-JAN | 209 | 209 | 209 | 209 | 1.97 ▲ | 3,500 |
| EFERT-MAR | 0 | 0 | 0 | 214.89 | 2.33 ▲ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 38.53 | 0.42 ▲ | 0 |
| EPCL-JAN | 37.49 | 38.05 | 37.25 | 38 | 0.38 ▲ | 20,000 |
| EPCL-MAR | 0 | 0 | 0 | 39.01 | 0.42 ▲ | 0 |
| FABL-FEB | 0 | 0 | 0 | 50.46 | 0.62 ▲ | 0 |
| FABL-JAN | 49.5 | 50.15 | 49.2 | 50.01 | 0.56 ▲ | 276,500 |
| FABL-MAR | 0 | 0 | 0 | 51.09 | 0.62 ▲ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 81.16 | 0.68 ▲ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 80.11 | 0.38 ▲ | 0 |
| FATIMA-MAR | 0 | 0 | 0 | 82.18 | 0.69 ▲ | 0 |
| FCCL-FEB | 0 | 0 | 0 | 39.11 | 1.5 ▲ | 0 |
| FCCL-JAN | 36.9 | 38.98 | 36.9 | 38.66 | 1.41 ▲ | 5,918,000 |
| FCCL-MAR | 0 | 0 | 0 | 39.6 | 1.52 ▲ | 0 |
| FCEPL-FEB | 0 | 0 | 0 | 92.07 | 0.31 ▲ | 0 |
| FCEPL-JAN | 91.56 | 93.25 | 89 | 90.96 | 0.09 ▲ | 375,500 |
| FCEPL-MAR | 0 | 0 | 0 | 93.22 | 0.31 ▲ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 351.84 | 7.06 ▲ | 0 |
| FEROZ-JAN | 0 | 0 | 0 | 347.27 | 6.97 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 356.25 | 7.16 ▲ | 0 |
| FFC-FEB | 0 | 0 | 0 | 389.57 | 12.95 ▲ | 0 |
| FFC-JAN | 371.1 | 399 | 370.5 | 386.23 | 12.67 ▲ | 1,173,000 |
| FFC-MAR | 0 | 0 | 0 | 394.44 | 13.11 ▲ | 0 |
| FFL-FEB | 0 | 0 | 0 | 18.8 | 2.4 ▲ | 0 |
| FFL-JAN | 18.36 | 18.99 | 18.2 | 18.67 | 0.36 ▲ | 11,341,000 |
| FFL-MAR | 0 | 0 | 0 | 19.03 | 0.37 ▲ | 0 |
| FLYNG-FEB | 0 | 0 | 0 | 28.81 | 0.65 ▲ | 0 |
| FLYNG-JAN | 28.13 | 28.8 | 27.9 | 28.52 | 0.54 ▲ | 906,500 |
| FLYNG-MAR | 0 | 0 | 0 | 29.18 | 0.67 ▲ | 0 |
| GAL-FEB | 0 | 0 | 0 | 330.29 | 27.64 ▲ | 0 |
| GAL-JAN | 302 | 330.15 | 300 | 327.59 | 27.45 ▲ | 2,725,000 |
| GAL-MAR | 0 | 0 | 0 | 334.43 | 27.99 ▲ | 0 |
| GATM-FEB | 0 | 0 | 0 | 27.17 | 1.15 ▲ | 0 |
| GATM-JAN | 25.75 | 27.92 | 25.7 | 26.9 | 1.14 ▲ | 241,500 |
| GATM-MAR | 0 | 0 | 0 | 27.51 | 1.16 ▲ | 0 |
| GGL-FEB | 0 | 0 | 0 | 16.84 | -0.36 ▼ | 0 |
| GGL-JAN | 17.21 | 17.25 | 16.65 | 16.7 | -0.32 ▼ | 2,322,500 |
| GGL-MAR | 0 | 0 | 0 | 17.05 | -0.37 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 33.6 | 0.29 ▲ | 0 |
| GHGL-JAN | 32.89 | 33.5 | 31.79 | 33.11 | 1.61 ▲ | 193,500 |
| GHGL-MAR | 0 | 0 | 0 | 34.02 | 0.29 ▲ | 0 |
| GHNI-FEB | 0 | 0 | 0 | 657.9 | 33.19 ▲ | 0 |
| GHNI-JAN | 617.63 | 663 | 610.05 | 651.26 | 33.63 ▲ | 546,000 |
| GHNI-MAR | 0 | 0 | 0 | 666.14 | 33.61 ▲ | 0 |
| HBL-FEB | 0 | 0 | 0 | 178.84 | -0.52 ▼ | 0 |
| HBL-JAN | 177.41 | 178.11 | 175 | 176.94 | -0.47 ▼ | 63,000 |
| HBL-MAR | 0 | 0 | 0 | 181.08 | -0.53 ▼ | 0 |
| HUBC-FEB | 0 | 0 | 0 | 138.69 | 4.12 ▲ | 0 |
| HUBC-JAN | 132.49 | 139.66 | 132 | 136.92 | 3.92 ▲ | 2,664,500 |
| HUBC-MAR | 0 | 0 | 0 | 140.43 | 4.18 ▲ | 0 |
| HUMNL-FEB | 0 | 0 | 0 | 16.02 | 0.94 ▲ | 0 |
| HUMNL-JAN | 15.1 | 16.2 | 15.1 | 15.97 | 1.06 ▲ | 7,754,000 |
| HUMNL-MAR | 0 | 0 | 0 | 16.22 | 0.95 ▲ | 0 |
| ILP-FEB | 0 | 0 | 0 | 72.6 | 1.95 ▲ | 0 |
| ILP-JAN | 70.9 | 71.9 | 70.5 | 71.9 | 1.79 ▲ | 16,500 |
| ILP-MAR | 0 | 0 | 0 | 73.51 | 1.97 ▲ | 0 |
| INIL-FEB | 0 | 0 | 0 | 196.64 | 13.34 ▲ | 0 |
| INIL-JAN | 186 | 197 | 183.19 | 195.12 | 9.12 ▲ | 307,000 |
| INIL-MAR | 0 | 0 | 0 | 199.1 | 13.5 ▲ | 0 |
| ISL-FEB | 107 | 107 | 107 | 107 | 7.93 ▲ | 2,000 |
| ISL-JAN | 98.1 | 107.84 | 97.33 | 107.68 | 9.64 ▲ | 877,000 |
| ISL-MAR | 0 | 0 | 0 | 110.25 | 9.94 ▲ | 0 |
| JSBL-FEB | 0 | 0 | 0 | 9.37 | 0.06 ▲ | 0 |
| JSBL-JAN | 9.2 | 9.2 | 9.2 | 9.2 | 0.01 ▲ | 36,500 |
| JSBL-MAR | 0 | 0 | 0 | 9.49 | 0.06 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 23.46 | 0.19 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 23.16 | 0.2 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 23.75 | 0.19 ▲ | 0 |
| KAPCO-FEB | 0 | 0 | 0 | 38.34 | -0.32 ▼ | 0 |
| KAPCO-JAN | 36.7 | 38 | 36.7 | 37.52 | 1.27 ▲ | 498,500 |
| KAPCO-MAR | 0 | 0 | 0 | 38.82 | -0.32 ▼ | 0 |
| KEL-FEB | 0 | 0 | 0 | 5.71 | -0.05 ▼ | 0 |
| KEL-JAN | 5.77 | 5.8 | 5.65 | 5.65 | -0.05 ▼ | 1,255,000 |
| KEL-MAR | 0 | 0 | 0 | 5.79 | -0.04 ▼ | 0 |
| KOSM-FEB | 0 | 0 | 0 | 7.61 | 0.02 ▲ | 0 |
| KOSM-JAN | 7.6 | 7.83 | 7.41 | 7.56 | 0.02 ▲ | 3,225,000 |
| KOSM-MAR | 0 | 0 | 0 | 7.71 | 0.03 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 37649 | 683 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 37271 | 677 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 38014 | 690 ▲ | 0 |
| LOTCHEM-FEB | 0 | 0 | 0 | 22.1 | 0.6 ▲ | 0 |
| LOTCHEM-JAN | 21.51 | 22.24 | 21.1 | 21.94 | 0.7 ▲ | 2,821,500 |
| LOTCHEM-MAR | 0 | 0 | 0 | 22.38 | 0.61 ▲ | 0 |
| LPL-FEB | 0 | 0 | 0 | 22.4 | 0.05 ▲ | 0 |
| LPL-JAN | 22.21 | 22.29 | 22.21 | 22.24 | 0.18 ▲ | 3,500 |
| LPL-MAR | 0 | 0 | 0 | 22.68 | 0.05 ▲ | 0 |
| LUCK-FEB | 0 | 0 | 0 | 1220.48 | 89.06 ▲ | 0 |
| LUCK-JAN | 1135 | 1210 | 1090 | 1205.8 | 80.8 ▲ | 60,000 |
| LUCK-MAR | 0 | 0 | 0 | 1235.76 | 90.18 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 292.91 | 3.7 ▲ | 0 |
| MCB-JAN | 0 | 0 | 0 | 289.1 | 3.6 ▲ | 0 |
| MCB-MAR | 0 | 0 | 0 | 296.57 | 3.74 ▲ | 0 |
| MEBL-FEB | 0 | 0 | 0 | 252.26 | 3.49 ▲ | 0 |
| MEBL-JAN | 247 | 252 | 246 | 250 | 4 ▲ | 23,000 |
| MEBL-MAR | 0 | 0 | 0 | 255.42 | 3.54 ▲ | 0 |
| MLCF-FEB | 51.6 | 51.6 | 51.6 | 51.6 | 4.37 ▲ | 4,000 |
| MLCF-JAN | 46 | 51.45 | 46 | 51.24 | 4.47 ▲ | 9,936,500 |
| MLCF-MAR | 0 | 0 | 0 | 52.37 | 4.55 ▲ | 0 |
| MTL-FEB | 0 | 0 | 0 | 675.26 | 36.51 ▲ | 0 |
| MTL-JAN | 670 | 670 | 660 | 660 | 29.53 ▲ | 32,000 |
| MTL-MAR | 0 | 0 | 0 | 683.71 | 36.96 ▲ | 0 |
| MUGHAL-FEB | 0 | 0 | 0 | 88.35 | 6 ▲ | 0 |
| MUGHAL-JAN | 82.9 | 88 | 82 | 87.56 | 6.03 ▲ | 949,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 89.45 | 6.07 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 19.63 | 0.26 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 19.37 | 0.25 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.87 | 0.26 ▲ | 0 |
| NBP-FEB | 0 | 0 | 0 | 68.31 | -0.49 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 23.45 | 0.19 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 23.15 | 0.2 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.74 | 0.19 ▲ | 0 |
| NBP-JAN | 67.15 | 68.6 | 67 | 67.59 | -0.55 ▼ | 571,500 |
| NBP-MAR | 0 | 0 | 0 | 69.16 | -0.5 ▼ | 0 |
| NCPL-JANB | 27.5 | 27.5 | 26.99 | 26.99 | -0.02 ▼ | 17,000 |
| NCPL-MAR | 0 | 0 | 0 | 28.07 | -0.01 ▼ | 0 |
| NETSOL-FEB | 0 | 0 | 0 | 166.44 | 0.63 ▲ | 0 |
| NETSOL-JAN | 163 | 166.98 | 163 | 164.63 | 0.65 ▲ | 750,500 |
| NETSOL-MAR | 0 | 0 | 0 | 168.52 | 0.63 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 26.41 | 0.98 ▲ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 26.07 | 0.97 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.74 | 1 ▲ | 0 |
| NML-FEB | 0 | 0 | 0 | 111.1 | 0.95 ▲ | 0 |
| NML-JAN | 108 | 110 | 108 | 109.5 | 1.5 ▲ | 69,500 |
| NML-MAR | 0 | 0 | 0 | 112.49 | 0.96 ▲ | 0 |
| NPL-FEB | 0 | 0 | 0 | 37.2 | 0.85 ▲ | 0 |
| NPL-JANB | 36.5 | 36.5 | 36.5 | 36.5 | 1 ▲ | 4,500 |
| NPL-MAR | 0 | 0 | 0 | 37.67 | 0.86 ▲ | 0 |
| NRL-FEB | 0 | 0 | 0 | 312.15 | -5.99 ▼ | 0 |
| NRL-JAN | 308 | 310.85 | 300.55 | 309.01 | -6.69 ▼ | 706,500 |
| NRL-MAR | 0 | 0 | 0 | 316.06 | -6.06 ▼ | 0 |
| OCTOPUS-FEB | 0 | 0 | 0 | 75.84 | 3.04 ▲ | 0 |
| OCTOPUS-JAN | 72.11 | 76 | 71.3 | 75.07 | 3.01 ▲ | 659,500 |
| OCTOPUS-MAR | 0 | 0 | 0 | 76.79 | 3.08 ▲ | 0 |
| OGDC-FEB | 0 | 0 | 0 | 234.93 | 1.28 ▲ | 0 |
| OGDC-JANB | 228.26 | 234 | 226.5 | 232.51 | 1.62 ▲ | 2,614,000 |
| OGDC-MAR | 0 | 0 | 0 | 237.87 | 1.3 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 31529 | 161 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 31211 | 158 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31834 | 161 ▲ | 0 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-FEB | 0 | 0 | 0 | 131.87 | 3.26 ▲ | 0 |
| PABC-JAN | 0 | 0 | 0 | 130.15 | 3.21 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 133.52 | 3.3 ▲ | 0 |
| PACE-FEB | 0 | 0 | 0 | 8.17 | -0.15 ▼ | 0 |
| PACE-JAN | 8.64 | 8.7 | 8.07 | 8.13 | -0.16 ▼ | 8,519,500 |
| PACE-MAR | 0 | 0 | 0 | 8.27 | -0.15 ▼ | 0 |
| PAEL-FEB | 0 | 0 | 0 | 44.57 | -0.51 ▼ | 0 |
| PAEL-JAN | 44.29 | 45.4 | 43.5 | 44.05 | -0.64 ▼ | 9,590,000 |
| PAEL-MAR | 0 | 0 | 0 | 45.13 | -0.52 ▼ | 0 |
| PAKRI-FEB | 0 | 0 | 0 | 16.43 | 0.28 ▲ | 0 |
| PAKRI-JAN | 16 | 16.35 | 16 | 16.27 | 0.27 ▲ | 192,000 |
| PAKRI-MAR | 0 | 0 | 0 | 16.64 | 0.29 ▲ | 0 |
| PIAHCLA-FEB | 0 | 0 | 0 | 19.1 | 0.41 ▲ | 0 |
| PIAHCLA-JAN | 18.84 | 19.24 | 18.69 | 18.96 | 0.43 ▲ | 5,462,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 19.34 | 0.42 ▲ | 0 |
| PIBTL-FEB | 0 | 0 | 0 | 9.56 | -0.08 ▼ | 0 |
| PIBTL-JAN | 9.7 | 9.9 | 9 | 9.44 | -0.12 ▼ | 9,255,500 |
| PIBTL-MAR | 0 | 0 | 0 | 9.68 | -0.08 ▼ | 0 |
| PIOC-FEB | 0 | 0 | 0 | 215.73 | 9.04 ▲ | 0 |
| PIOC-JAN | 206 | 214.95 | 206 | 212.95 | 8.6 ▲ | 60,000 |
| PIOC-MAR | 0 | 0 | 0 | 218.43 | 9.15 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 653.8 | 4.43 ▲ | 0 |
| POL-JAN | 0 | 0 | 0 | 645.31 | 4.36 ▲ | 0 |
| POL-MAR | 0 | 0 | 0 | 661.99 | 4.49 ▲ | 0 |
| POWER-FEB | 0 | 0 | 0 | 9.59 | 0.29 ▲ | 0 |
| POWER-JAN | 9.44 | 9.57 | 9.06 | 9.53 | 0.25 ▲ | 1,399,000 |
| POWER-MAR | 0 | 0 | 0 | 9.71 | 0.29 ▲ | 0 |
| PPL-FEB | 0 | 0 | 0 | 208.74 | -0.53 ▼ | 0 |
| PPL-JANB | 203.55 | 209.74 | 202 | 206.74 | -0.86 ▼ | 1,883,500 |
| PPL-MAR | 0 | 0 | 0 | 211.36 | -0.53 ▼ | 0 |
| PRL-FEB | 41.3 | 46.95 | 41.3 | 44 | -1.7 ▼ | 1,500 |
| PRL-JAN | 43 | 43.99 | 42.3 | 43.56 | -1.52 ▼ | 8,793,000 |
| PRL-MAR | 0 | 0 | 0 | 44.6 | -1.54 ▼ | 0 |
| PSO-FEB | 0 | 0 | 0 | 457.5 | 4.42 ▲ | 0 |
| PSO-JAN | 443 | 459.98 | 442 | 452.06 | 4.02 ▲ | 1,501,500 |
| PSO-MAR | 0 | 0 | 0 | 463.23 | 4.48 ▲ | 0 |
| PTC-FEB | 0 | 0 | 0 | 28.09 | 0.05 ▲ | 0 |
| PTC-JAN | 27.6 | 28.3 | 27.5 | 27.82 | 0.02 ▲ | 913,000 |
| PTC-MAR | 0 | 0 | 0 | 28.44 | 0.05 ▲ | 0 |
| SAZEW-FEB | 1150 | 1150 | 1150 | 1150 | 0.18 ▲ | 500 |
| SAZEW-JANB | 1135 | 1164.38 | 1135 | 1150.92 | 10.75 ▲ | 102,000 |
| SAZEW-MAR | 0 | 0 | 0 | 1177.5 | 13.3 ▲ | 0 |
| SEARL-FEB | 0 | 0 | 0 | 109.98 | 2.58 ▲ | 0 |
| SEARL-JAN | 106.9 | 109.8 | 106.9 | 108.79 | 2.33 ▲ | 2,394,000 |
| SEARL-MAR | 0 | 0 | 0 | 111.35 | 2.61 ▲ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 219.44 | 0.92 ▲ | 0 |
| SHEL-JAN | 216.5 | 220 | 215.6 | 218 | 1.95 ▲ | 9,500 |
| SHEL-MAR | 0 | 0 | 0 | 222.19 | 0.93 ▲ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.06 | 0.01 ▲ | 0 |
| SILK-JAN | 0 | 0 | 0 | 1.04 | -0.01 ▼ | 40,000 |
| SILK-MAR | 0 | 0 | 0 | 1.07 | 0.01 ▲ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.28 | 0.06 ▲ | 0 |
| SNBL-JAN | 17.54 | 18.65 | 17.54 | 18.53 | 0.14 ▲ | 16,500 |
| SNBL-MAR | 0 | 0 | 0 | 18.51 | 0.06 ▲ | 0 |
| SNGP-FEB | 0 | 0 | 0 | 115.65 | 0.56 ▲ | 0 |
| SNGP-JAN | 112.6 | 117.25 | 112.51 | 114.45 | 0.42 ▲ | 2,346,000 |
| SNGP-MAR | 0 | 0 | 0 | 117.1 | 0.57 ▲ | 0 |
| SSGC-FEB | 0 | 0 | 0 | 49.44 | -0.9 ▼ | 0 |
| SSGC-JAN | 49.51 | 50.99 | 48.7 | 49.01 | -0.8 ▼ | 4,627,500 |
| SSGC-MAR | 0 | 0 | 0 | 50.06 | -0.91 ▼ | 0 |
| SYM-FEB | 0 | 0 | 0 | 20.47 | 0.24 ▲ | 0 |
| SYM-JAN | 20.15 | 20.98 | 20.1 | 20.34 | 0.3 ▲ | 6,741,500 |
| SYM-MAR | 0 | 0 | 0 | 20.73 | 0.24 ▲ | 0 |
| SYS-FEB | 0 | 0 | 0 | 636.92 | -2 ▼ | 0 |
| SYS-JAN | 625 | 625 | 625 | 625 | -5.63 ▼ | 1,000 |
| SYS-MAR | 0 | 0 | 0 | 644.89 | -2.02 ▼ | 0 |
| TELE-FEB | 0 | 0 | 0 | 10.05 | 0.08 ▲ | 0 |
| TELE-JAN | 9.8 | 10.25 | 9.7 | 10 | 0.12 ▲ | 3,463,500 |
| TELE-MAR | 0 | 0 | 0 | 10.18 | 0.08 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 159.4 | -3.41 ▼ | 0 |
| TGL-JAN | 159.99 | 161 | 157 | 157 | -3.7 ▼ | 4,500 |
| TGL-MAR | 0 | 0 | 0 | 161.39 | -3.46 ▼ | 0 |
| TOMCL-FEB | 0 | 0 | 0 | 37.64 | 0.95 ▲ | 0 |
| TOMCL-JAN | 36.8 | 37.34 | 36.72 | 37.23 | 0.98 ▲ | 143,000 |
| TOMCL-MAR | 0 | 0 | 0 | 38.11 | 0.96 ▲ | 0 |
| TPLP-FEB | 0 | 0 | 0 | 15.65 | -0.43 ▼ | 0 |
| TPLP-JAN | 16 | 16.25 | 15.31 | 15.54 | -0.48 ▼ | 2,511,000 |
| TPLP-MAR | 0 | 0 | 0 | 15.85 | -0.43 ▼ | 0 |
| TREET-FEB | 0 | 0 | 0 | 27.53 | -1.47 ▼ | 0 |
| TREET-JAN | 28.95 | 29.8 | 26.8 | 27.22 | -1.48 ▼ | 15,827,000 |
| TREET-MAR | 0 | 0 | 0 | 27.87 | -1.37 ▼ | 0 |
| TRG-FEB | 0 | 0 | 0 | 72.09 | -0.57 ▼ | 0 |
| TRG-JAN | 72 | 72.98 | 71.06 | 71.46 | -0.53 ▼ | 2,595,000 |
| TRG-MAR | 0 | 0 | 0 | 72.99 | -0.58 ▼ | 0 |
| UBL-FEB | 0 | 0 | 0 | 399.09 | 6.12 ▲ | 0 |
| UBL-JAN | 388 | 397 | 387 | 396 | 9.28 ▲ | 47,000 |
| UBL-MAR | 0 | 0 | 0 | 404.09 | 6.2 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.3 | -0.01 ▼ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 23.99 | -0.01 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.61 | -0.01 ▼ | 0 |
| UNITY-FEB | 0 | 0 | 0 | 35.13 | -0.38 ▼ | 0 |
| UNITY-JAN | 36 | 36 | 33.8 | 34.76 | -0.33 ▼ | 70,500 |
| UNITY-MAR | 0 | 0 | 0 | 35.57 | -0.39 ▼ | 0 |
| WAVES-FEB | 0 | 0 | 0 | 9.33 | -0.02 ▼ | 0 |
| WAVES-JAN | 9.29 | 9.44 | 9.2 | 9.28 | 0 | 2,786,500 |
| WAVES-MAR | 0 | 0 | 0 | 9.45 | -0.01 ▼ | 0 |
| WTL-FEB | 0 | 0 | 0 | 1.81 | -0.02 ▼ | 0 |
| WTL-JAN | 1.83 | 1.85 | 1.8 | 1.8 | -0.02 ▼ | 4,411,500 |
| WTL-MAR | 0 | 0 | 0 | 1.83 | -0.02 ▼ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 4.57 | 0.16 ▲ | 0 |
| YOUW-JAN | 4.45 | 4.74 | 4.45 | 4.6 | 0.18 ▲ | 904,000 |
| YOUW-MAR | 0 | 0 | 0 | 4.63 | 0.16 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TSPL | 6.8700 | 1.0000 | 17.04 ▲ | 518,508 |
| DWTMNC | 7.5000 | 0.7000 | 10.29 ▲ | 6,500 |
| ASTM | 14.7200 | 1.3400 | 10.02 ▲ | 155,401 |
| PGLC | 28.0000 | 2.5500 | 10.02 ▲ | 14,548 |
| BNWM | 39.3400 | 3.5800 | 10.01 ▲ | 333,248 |
| Company | Price | Change | Change % | Volume |
|---|
