Get the latest news and updates from Dawn
KARACHI February 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 626.99 | 626.99 | 612 | 616.17 | -0.7 ▼ | 6,503 |
| Atlas Honda Ltd | 919.44 | 919.44 | 880 | 881.73 | -28.26 ▼ | 17,095 |
| Dewan Motors | 47.99 | 48.68 | 46.2 | 46.4 | -1.28 ▼ | 4,354,552 |
| Ghandhara Automobile | 470 | 475 | 418.61 | 429.7 | -35.42 ▼ | 4,192,398 |
| Ghandhara Ind. | 591 | 597.96 | 571 | 582.57 | -1.74 ▼ | 618,778 |
| Honda Atlas Cars | 294.01 | 299.99 | 291.5 | 293.07 | 0.05 ▲ | 501,514 |
| Hinopak Motor | 420 | 423 | 401 | 404.86 | -13.07 ▼ | 5,190 |
| Indus Motor Company | 2139.99 | 2139.99 | 2033 | 2063.8 | -35.83 ▼ | 3,338 |
| Millat Tractors | 655 | 664.47 | 636 | 640.05 | -30.21 ▼ | 349,067 |
| Sazgar Engineering | 1075 | 1169.25 | 1061.25 | 1140.96 | 78.01 ▲ | 2,715,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 100.99 | 108.74 | 99.01 | 99.08 | 0.23 ▲ | 18,841 |
| Atlas Battery | 372.01 | 378 | 369 | 370.35 | -1.19 ▼ | 52,349 |
| Bela Automotive | 177.5 | 177.5 | 152.22 | 160.32 | -6.33 ▼ | 2,305 |
| Bal.Wheels | 156.05 | 165 | 146.1 | 147.29 | -10.31 ▼ | 68,223 |
| Dewan Auto Engg | 37.8 | 39.82 | 35.33 | 37.13 | -1.63 ▼ | 21,955 |
| Exide (PAK) | 780 | 788.87 | 760 | 779.96 | -0.43 ▼ | 4,767 |
| Ghandhara Tyre | 46.61 | 47 | 45.77 | 45.81 | -0.99 ▼ | 129,653 |
| Loads Limited | 19.75 | 20.1 | 17.8 | 18.7 | -0.98 ▼ | 1,601,987 |
| Panther Tyres Ltd. | 44 | 44.2 | 43.02 | 43.12 | -0.87 ▼ | 10,786 |
| Treet Battery Ltd. | 15.95 | 16.24 | 15.35 | 15.47 | -0.42 ▼ | 2,501,820 |
| Thal Limited | 414 | 414 | 403 | 407.22 | 3.54 ▲ | 3,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 0 | 0 | 0 | 30.97 | 0 | 19 |
| Fast Cables Ltd. | 25.05 | 25.13 | 24.51 | 24.7 | -0.23 ▼ | 1,645,530 |
| Pak Elektron | 38.2 | 39.5 | 37.32 | 39.14 | 1.19 ▲ | 9,615,626 |
| Pakistan Cables- | 177.95 | 178.98 | 175 | 176.48 | 0.46 ▲ | 7,416 |
| Siemens Pak. | 1500 | 1513 | 1488 | 1498.52 | -1.52 ▼ | 4,950 |
| Waves Corp Ltd. | 8.57 | 8.57 | 8.12 | 8.17 | -0.32 ▼ | 2,902,756 |
| Waves Home App | 11.74 | 12.3 | 11.66 | 12.02 | 0.3 ▲ | 7,125,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 224.43 | 227 | 220 | 221.93 | -2.51 ▼ | 48,610 |
| Bestway Cement | 353 | 385 | 351.01 | 356.04 | 3.69 ▲ | 21,007 |
| Cherat Cement | 260 | 262 | 255.51 | 258.07 | -0.1 ▼ | 118,525 |
| Dadabhoy Cement | 5.19 | 5.3 | 5.03 | 5.06 | -0.14 ▼ | 135,558 |
| Dewan Cement | 8.88 | 8.88 | 8.5 | 8.62 | -0.04 ▼ | 303,649 |
| D.G.K.Cement | 107.8 | 109.2 | 105.16 | 105.54 | -1.44 ▼ | 3,440,397 |
| Dandot Cement | 18.5 | 18.99 | 16.35 | 16.68 | -1.45 ▼ | 466,818 |
| Fauji Cement | 38.15 | 39.2 | 37.41 | 37.64 | -0.46 ▼ | 12,847,614 |
| Fecto Cement | 107 | 107 | 104 | 104.36 | -2.38 ▼ | 25,552 |
| Flying Cement | 25 | 25.4 | 24.75 | 25.13 | 0.31 ▲ | 6,355,198 |
| Gharibwal Cement | 46.1 | 49.39 | 46.07 | 47 | 0.93 ▲ | 2,797,668 |
| Kohat Cement | 373.58 | 376.99 | 364.5 | 370.17 | -3.41 ▼ | 9,249 |
| Lucky Cement | 1210 | 1217.99 | 1185 | 1195.75 | -3.72 ▼ | 342,632 |
| Maple Leaf | 44.77 | 45.55 | 44.02 | 44.25 | -0.37 ▼ | 4,707,285 |
| Pioneer Cement | 181.8 | 183 | 179.8 | 180.37 | 0.55 ▲ | 137,571 |
| Power Cement | 9.4 | 9.75 | 9.26 | 9.61 | 0.21 ▲ | 6,680,015 |
| Power Cem(Pref) | 11.45 | 11.45 | 9.37 | 11.36 | 0.95 ▲ | 93,002 |
| Safe Mix Con.Ltd | 19.29 | 19.3 | 18.8 | 18.89 | -0.11 ▼ | 1,436 |
| Thatta Cement | 203.25 | 206 | 189.01 | 199.61 | -3.64 ▼ | 2,293,374 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.99 | 52.89 | 48.05 | 49.7 | 1 ▲ | 1,792,848 |
| Archroma Pak | 460.01 | 460.01 | 446 | 452 | -17.4 ▼ | 16,693 |
| Bawany Air Pro(DEF.) | 29.1 | 30 | 29 | 29 | -0.01 ▼ | 8,418 |
| Berger Paints | 98.7 | 100 | 96.12 | 96.83 | -1.6 ▼ | 98,958 |
| Biafo Industries | 191 | 191.98 | 187.01 | 188.41 | -2.53 ▼ | 6,877 |
| Buxly Paints | 155 | 155 | 150 | 150.2 | -1.95 ▼ | 182 |
| Data Agro | 116.98 | 117.85 | 116 | 116.11 | -0.87 ▼ | 752 |
| Descon Oxychem | 24.96 | 24.96 | 24.4 | 24.44 | -0.23 ▼ | 50,311 |
| Dynea Pakistan | 208 | 212 | 205.18 | 211.81 | 2.27 ▲ | 1,919 |
| Engro Polymer | 34.2 | 34.29 | 33.7 | 33.98 | 0.03 ▲ | 328,006 |
| Engro Poly (Pref) | 11 | 11 | 10.71 | 10.71 | -0.3 ▼ | 120,305 |
| Ghani Chemical | 20.1 | 20.65 | 19.25 | 19.46 | -0.57 ▼ | 3,884,627 |
| Ghani Glo Hol | 14.14 | 14.29 | 13.7 | 13.8 | -0.32 ▼ | 1,013,758 |
| Ittehad Chemicals | 71.22 | 73.99 | 71.22 | 72.55 | -0.83 ▼ | 698 |
| Lucky Core Ind. | 1190 | 1194.98 | 1165 | 1168.13 | -6.26 ▼ | 22,634 |
| Lotte Chemical | 21.15 | 21.39 | 20.65 | 20.71 | -0.39 ▼ | 2,382,713 |
| Leiner Pak Gelat | 119.99 | 122 | 110.15 | 115 | -1.77 ▼ | 5,027 |
| Nimir Ind.Chemicals | 137.37 | 137.37 | 137.37 | 137.37 | 0 | 1,000 |
| Nimir Resins | 24.77 | 25.24 | 24.6 | 24.79 | -0.21 ▼ | 39,163 |
| Pak Oxygen Ltd. | 130.01 | 132.49 | 130.01 | 131.55 | 1.31 ▲ | 4,400 |
| Pak.P.V.C. | 10.5 | 10.5 | 9.61 | 10.22 | 0 | 400 |
| Sardar Chemical | 34.65 | 34.67 | 33.9 | 34.07 | 2.55 ▲ | 2,400 |
| Sitara Chemical | 319.99 | 319.99 | 310 | 310 | -0.3 ▼ | 2,993 |
| Sitara Peroxide | 13.01 | 13.06 | 13 | 13.05 | 0.05 ▲ | 11,151 |
| Wah-Noble | 227.11 | 233 | 227.11 | 233 | 2.92 ▲ | 2,160 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.95 | 10.95 | 10.5 | 10.7 | -0.1 ▼ | 3,437 |
| HBL Invest Fund | 3.6 | 3.8 | 3.6 | 3.7 | 0.08 ▲ | 39,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 147.8 | 147.8 | 140.06 | 141.54 | -2.62 ▼ | 52,181 |
| Askari Bank | 42.5 | 43.49 | 41.78 | 42.68 | 0.07 ▲ | 1,676,813 |
| Bank Al-Falah | 80.21 | 80.85 | 78.9 | 79.1 | -1.11 ▼ | 439,163 |
| Bank AL-Habib | 143.8 | 143.8 | 139.5 | 139.77 | -2.75 ▼ | 234,429 |
| Bankislami Pak | 23.3 | 24 | 23.2 | 23.9 | 0.65 ▲ | 875,657 |
| Bank Makramah | 3.73 | 3.81 | 3.7 | 3.76 | 0.03 ▲ | 6,657,021 |
| Bank Of Khyber | 13.58 | 13.9 | 13.58 | 13.6 | -0.3 ▼ | 2,220 |
| B.O.Punjab | 10.35 | 10.43 | 10.08 | 10.11 | -0.12 ▼ | 16,293,624 |
| Faysal Bank | 50.56 | 50.9 | 50.1 | 50.25 | -0.36 ▼ | 662,967 |
| Habib Bank | 173 | 173.49 | 169.05 | 169.54 | -2.81 ▼ | 1,734,368 |
| Habib Metropolitan | 96.99 | 96.99 | 95.02 | 96.31 | 0.2 ▲ | 24,722 |
| JS Bank Ltd | 10.79 | 10.79 | 10 | 10.16 | -0.49 ▼ | 1,261,141 |
| MCB Bank Ltd | 283.77 | 286 | 281 | 281.97 | -1.8 ▼ | 150,051 |
| Meezan Bank Ltd | 244.37 | 246.5 | 239.11 | 240 | -3.62 ▼ | 588,996 |
| National Bank (XD) | 70.99 | 75.9 | 70.99 | 73.13 | 2.61 ▲ | 16,342,844 |
| Samba Bank | 9.3 | 9.39 | 9 | 9.01 | 0.02 ▲ | 40,797 |
| St.Chart.Bank | 53 | 53.49 | 52.5 | 53.3 | 0.3 ▲ | 28,564 |
| Silk Bank Ltd | 1.02 | 1.04 | 1 | 1.03 | 0.02 ▲ | 7,267,376 |
| Soneri Bank Ltd | 19.6 | 20.99 | 19.6 | 20.48 | 1.01 ▲ | 8,984,130 |
| United Bank | 415 | 417 | 406 | 411.17 | -2.85 ▼ | 495,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.95 | 9.95 | 9.8 | 9.82 | 0.02 ▲ | 314,278 |
| Aisha Steel Mill | 10.76 | 11.04 | 10.5 | 10.6 | -0.3 ▼ | 1,092,549 |
| Aisha StelCoP/S | 13 | 13 | 13 | 12 | 0 | 481 |
| Amreli Steels | 23.31 | 24 | 22.92 | 23 | -0.49 ▼ | 108,115 |
| Bolan Casting | 110.04 | 110.77 | 104 | 104.76 | -6.43 ▼ | 31,989 |
| Beco Steel Ltd | 8.25 | 8.25 | 7.9 | 7.94 | -0.16 ▼ | 29,538 |
| Crescent Steel | 110.5 | 114.8 | 107.5 | 108.25 | -3.59 ▼ | 1,905,751 |
| Dadex Eternit | 61.95 | 61.95 | 58.01 | 60.6 | 0.8 ▲ | 3,177 |
| Dost Steels Ltd. | 6.99 | 6.99 | 6.5 | 6.61 | -0.31 ▼ | 182,523 |
| Int. Ind.Ltd. | 162.08 | 165 | 162 | 162.95 | 0.87 ▲ | 187,594 |
| Inter.Steel Ltd | 82.16 | 84 | 79.2 | 80.42 | -1.74 ▼ | 556,050 |
| Ittefaq Iron Ind | 7.8 | 7.98 | 7.7 | 7.92 | 0.02 ▲ | 104,594 |
| K.S.B.Pumps | 147 | 147.5 | 143.55 | 145.59 | -0.32 ▼ | 22,418 |
| Metro Steel | 10.24 | 10.32 | 10.03 | 10.17 | 0.17 ▲ | 15,143 |
| Mughal Iron | 77.15 | 78.28 | 77.01 | 77.47 | 0.28 ▲ | 167,667 |
| Pak Engineering | 760 | 775 | 740.02 | 740.79 | -23.24 ▼ | 139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Total Treasury | 114.4 | 114.4 | 114.4 | 114.4 | 0.05 ▲ | 1,100 |
| JS Global Banking | 20.19 | 20.19 | 19.95 | 19.95 | -0.4 ▼ | 15,500 |
| JS Momentum | 12.79 | 12.82 | 12.58 | 12.62 | -0.09 ▼ | 456,000 |
| Mahaana Islamic | 14.35 | 14.43 | 14.2 | 14.22 | -0.12 ▼ | 119,500 |
| Meezan Pakistan | 17.42 | 17.5 | 17.21 | 17.25 | -0.14 ▼ | 222,500 |
| NBP Pakistan G ETF | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 ▼ | 500 |
| NIT Pakistan | 25.38 | 25.38 | 25.05 | 25.06 | -0.25 ▼ | 8,000 |
| UBLPakistanETF | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 3,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 66.95 | 66.95 | 65 | 65.34 | -1.06 ▼ | 33,050 |
| Engro Fertertilizers | 219 | 219.48 | 217 | 217.89 | -0.88 ▼ | 774,482 |
| Fatima Fert | 82.27 | 82.9 | 81.01 | 82.04 | -0.23 ▼ | 153,176 |
| Fauji Fert | 387.99 | 388 | 380.5 | 380.97 | -3.36 ▼ | 1,348,815 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.1 | 6.13 | 5.99 | 6.01 | -0.05 ▼ | 1,599,675 |
| Big Bird Foods Ltd. | 49.75 | 50.7 | 45.12 | 46.48 | -3.65 ▼ | 2,548,803 |
| Bunnys Limited | 14.21 | 14.21 | 13.84 | 13.86 | -0.14 ▼ | 72,807 |
| Clover Pakistan | 48.75 | 49.09 | 47.85 | 48 | -0.88 ▼ | 116,881 |
| Colgate Palm (XD) | 1439.9 | 1480 | 1439.9 | 1468.35 | 26.74 ▲ | 16,986 |
| Frieslandcampina | 77.95 | 78 | 76 | 76.98 | -0.1 ▼ | 224,448 |
| Fauji Foods Ltd | 15.4 | 15.54 | 14.93 | 14.98 | -0.43 ▼ | 7,255,010 |
| Gillette Pak | 162.5 | 165 | 162.5 | 164.99 | 4.99 ▲ | 1,954 |
| Ismail Ind- | 1915 | 1925 | 1915 | 1921.81 | -39.07 ▼ | 308 |
| MithchellsFruit | 318 | 329 | 307 | 311.05 | -6.86 ▼ | 483,605 |
| Matco Foods Ltd | 48.95 | 50 | 48.9 | 49.57 | -0.57 ▼ | 82,490 |
| Murree Brewery | 790.01 | 819.97 | 790 | 799.62 | 2.65 ▲ | 5,437 |
| National Foods | 182 | 184 | 178 | 182.07 | 1.96 ▲ | 31,031 |
| Nestle Pakistan | 7300 | 7489 | 7200 | 7389.25 | -5.75 ▼ | 128 |
| At-Tahur Ltd. | 23.99 | 24.48 | 23.5 | 24.07 | 0.26 ▲ | 226,397 |
| Quice Food | 6.39 | 6.5 | 6.31 | 6.36 | 0.04 ▲ | 391,183 |
| Rafhan Maize | 9200.01 | 9598.88 | 8657.02 | 9397.18 | -86.15 ▼ | 355 |
| Shield Corp. | 268 | 269.49 | 260.11 | 268.07 | 7.07 ▲ | 222 |
| Shezan Inter. | 138.08 | 139.99 | 135.1 | 135.59 | -4.12 ▼ | 3,174 |
| The Organic Meat (XR) | 34 | 34 | 33 | 33.31 | -0.27 ▼ | 510,685 |
| Treet Corp | 21.59 | 21.81 | 20.5 | 20.62 | -0.79 ▼ | 3,513,168 |
| Unity Foods Ltd | 30.36 | 30.95 | 30.3 | 30.6 | -0.08 ▼ | 651,432 |
| Unilever Foods | 22450 | 22450 | 22300 | 22399.2 | 15.87 ▲ | 68 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.9 | 10.9 | 10.71 | 10.79 | -0.04 ▼ | 61,680 |
| Frontier Ceram | 20.49 | 20.59 | 20 | 20.14 | 0.02 ▲ | 5,024 |
| GhaniGlobalGlass | 7.99 | 8 | 7.58 | 7.66 | -0.19 ▼ | 1,761,466 |
| Ghani Glass Ltd | 28.61 | 29.25 | 28.43 | 28.5 | -0.27 ▼ | 104,392 |
| Ghani Value Glass | 42.79 | 42.79 | 41.5 | 41.5 | 0.15 ▲ | 15,209 |
| Shabbir Tiles | 14.51 | 16.5 | 14.51 | 16.48 | 1.48 ▲ | 2,225,808 |
| Tariq Glass Ind. | 134 | 136 | 131.1 | 132.41 | -2.63 ▼ | 75,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.43 | 32.5 | 30.6 | 32 | 0.57 ▲ | 11,062 |
| Adamjee Ins. | 47.5 | 51.25 | 47 | 50.54 | 3.47 ▲ | 3,539,478 |
| Askari Life Ass | 5.11 | 5.4 | 5.11 | 5.2 | -0.25 ▼ | 25,102 |
| Adamjee Life Assuran | 28.1 | 28.11 | 28 | 28.02 | -0.13 ▼ | 1,640 |
| Atlas Ins. Ltd | 58.01 | 58.01 | 58.01 | 58.01 | -0.99 ▼ | 500 |
| Century Ins. | 39.5 | 39.5 | 38.5 | 39.2 | 0 | 51 |
| Cres.Star Ins. | 2.77 | 2.89 | 2.65 | 2.7 | -0.1 ▼ | 362,566 |
| EFU General | 125 | 125 | 113.13 | 118.91 | 0 | 211 |
| EFU Life Assurance | 157.49 | 157.49 | 154 | 155.5 | 1.26 ▲ | 2,562 |
| Habib Ins. | 9.05 | 9.05 | 8.7 | 8.77 | -0.09 ▼ | 43,665 |
| IGI Holdings | 163.01 | 166.75 | 160.05 | 162.41 | -1.85 ▼ | 20,911 |
| IGI Life Ins | 15.3 | 16 | 15 | 15.27 | 0.44 ▲ | 7,264 |
| Jubilee Gen.Ins | 56.7 | 56.84 | 54.75 | 55.87 | -0.5 ▼ | 173,125 |
| Jubile Life Ins | 174 | 175 | 165.05 | 174.51 | -3.3 ▼ | 438 |
| Pak Reinsurance | 14.89 | 14.89 | 14.42 | 14.53 | -0.1 ▼ | 136,830 |
| PICIC Ins.Ltd. | 2.29 | 2.43 | 2.25 | 2.25 | -0.04 ▼ | 68,820 |
| Pak Gen.Ins. | 8.89 | 8.89 | 8.5 | 8.81 | -0.43 ▼ | 642 |
| Reliance Ins. | 11.6 | 11.6 | 11 | 11.29 | 0.39 ▲ | 2,875 |
| Shaheen Ins. | 6.4 | 6.95 | 6.4 | 6.7 | 0.15 ▲ | 3,063 |
| TPL Insurance | 10.08 | 10.08 | 9.68 | 9.79 | 0.4 ▲ | 5,746 |
| United Insurance | 17.74 | 17.74 | 17 | 17.48 | 0.48 ▲ | 23,316 |
| Universal Ins. | 10.93 | 11.75 | 10.2 | 11.68 | 0.94 ▲ | 303,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.02 | 10.2 | 10 | 10 | -0.2 ▼ | 10,539 |
| Arif Habib Limited. | 68.4 | 71.69 | 63.91 | 64.4 | -3.83 ▼ | 228,796 |
| AKD Securites | 22.61 | 22.9 | 22.08 | 22.25 | -0.7 ▼ | 123,213 |
| Apna Microfin. | 12.96 | 12.96 | 10.8 | 11.97 | 0 | 278 |
| Calcorp Limited | 36.89 | 36.89 | 31.1 | 31.14 | -2.4 ▼ | 1,190 |
| Cyan Limited | 35.98 | 35.98 | 34.56 | 34.65 | -0.35 ▼ | 2,480 |
| Dawood Equities | 10 | 10 | 9.72 | 9.72 | 0.06 ▲ | 25,103 |
| DH Partners Ltd. | 67.88 | 69.88 | 58.4 | 58.97 | -5.92 ▼ | 2,955,273 |
| Dawood Law | 334.99 | 334.99 | 284 | 304.98 | -4.11 ▼ | 5,689 |
| Engro Holdings | 213.5 | 215.5 | 208.5 | 208.93 | -3.94 ▼ | 1,776,439 |
| Escorts Bank | 5.94 | 6.19 | 5.91 | 5.94 | -0.2 ▼ | 7,700 |
| First Cap.Equit | 6.5 | 6.5 | 6.5 | 5.89 | 0 | 100 |
| F.Credit & Inv | 7.4 | 7.4 | 7.4 | 7.8 | 0 | 1 |
| Ist.Capital Sec | 1.92 | 2.03 | 1.92 | 1.96 | 0 | 190,541 |
| First Dawood Prop | 2.77 | 2.77 | 2.6 | 2.6 | 0 | 133,645 |
| F. Nat.Equities | 3.7 | 3.79 | 3.65 | 3.69 | 0.06 ▲ | 206,787 |
| Invest Bank | 1.51 | 1.59 | 1.51 | 1.52 | -0.04 ▼ | 34,851 |
| Imperial Limite | 19.5 | 20 | 18.5 | 18.5 | -0.19 ▼ | 41,500 |
| Intermarket Sec. | 60.11 | 61.99 | 60 | 60.03 | -1.94 ▼ | 811 |
| Jah.Sidd. Co. | 21.61 | 21.79 | 21.01 | 21.09 | -0.4 ▼ | 342,126 |
| JahangirSidd(Pref) | 9.6 | 9.6 | 9.55 | 9.6 | 0.6 ▲ | 2,788 |
| JS Global Cap. | 127.25 | 129.75 | 127.25 | 127.38 | -0.57 ▼ | 524 |
| JS Investments | 22.1 | 22.1 | 22 | 22 | 0 | 6,000 |
| LSE Capital Ltd. | 5.5 | 5.59 | 5.37 | 5.4 | -0.1 ▼ | 47,831 |
| LSE Fin. Services | 18.99 | 19.4 | 16.62 | 17.5 | -0.7 ▼ | 10,412 |
| LSE Ventures Ltd | 11.4 | 12.7 | 11.4 | 11.5 | -1.17 ▼ | 46,868 |
| MCB Inv MGT | 70 | 75 | 68.01 | 73.59 | 3.1 ▲ | 13,395 |
| Next Capital | 9.87 | 9.88 | 9.25 | 9.86 | 0 | 80 |
| OLP Financial | 36.85 | 36.85 | 36 | 36.14 | -0.06 ▼ | 2,103 |
| Pervez Ahmed Co | 1.54 | 1.61 | 1.48 | 1.49 | -0.05 ▼ | 2,693,521 |
| PIA Holding Company | 17.5 | 17.75 | 17.02 | 17.08 | 0.07 ▲ | 2,905,265 |
| PIA Holding CompanyB | 934.99 | 934.99 | 900 | 948 | 0 | 13 |
| Pak Stock Exchange | 26.8 | 27.23 | 26.2 | 26.28 | 0.08 ▲ | 1,067,422 |
| Sec. Inv. Bank | 7.67 | 8.95 | 7.67 | 8.59 | 0 | 161 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.17 | 5.28 | 4.76 | 5.11 | 0.37 ▲ | 654 |
| Pak Gulf Leasing | 21.1 | 21.1 | 19 | 20.99 | 0 | 369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1990 | 1990 | 1930.01 | 1968.16 | 28.54 ▲ | 67 |
| Leather Up Ltd. | 43.53 | 43.53 | 43.53 | 43.53 | -4.84 ▼ | 2,916 |
| Pak Leather | 39.48 | 39.48 | 39.48 | 39.48 | 3.59 ▲ | 3,876 |
| Service Global | 93 | 94.99 | 91.01 | 92.01 | -1.06 ▼ | 45,009 |
| Service Ind.Ltd | 1445 | 1445 | 1356 | 1385.3 | -15.26 ▼ | 453 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 153.31 | 153.31 | 153.01 | 154.51 | 0 | 251 |
| AL-Khair Gadoon | 0 | 0 | 0 | 36.5 | 0 | 8 |
| Arpak Int. | 59 | 70.74 | 59 | 65.01 | 0 | 69 |
| ECOPACK Ltd | 24.4 | 24.4 | 23.11 | 23.87 | -0.21 ▼ | 12,255 |
| Gammon Pak | 39.6 | 39.6 | 35.08 | 36.46 | -2.5 ▼ | 1,107 |
| GOC (Pak) Ltd. | 66.84 | 66.84 | 66 | 66.84 | 0 | 357 |
| Mandviwala | 20 | 20 | 18.31 | 18.86 | -0.72 ▼ | 17,092 |
| Olympia Mills | 35.99 | 36 | 32.35 | 35.48 | -0.09 ▼ | 4,672 |
| Pakistan Alumin | 111.5 | 112.75 | 110.2 | 112.47 | 2.15 ▲ | 86,606 |
| Pak Services | 892.01 | 983.99 | 892.01 | 977.52 | 26.07 ▲ | 107 |
| Shifa Int.Hospital | 440 | 440 | 422 | 425.05 | -7.31 ▼ | 60,403 |
| Siddiqsons Tin | 6.98 | 7.09 | 6.41 | 6.47 | -0.35 ▼ | 6,491,279 |
| United Brands | 24.46 | 24.46 | 22.7 | 23.25 | -0.7 ▼ | 38,202 |
| UDL Int.Ltd. | 7.79 | 7.86 | 7.47 | 7.5 | -0.36 ▼ | 20,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.4 | 7.4 | 7.07 | 7.08 | -0.32 ▼ | 2,106 |
| AL-Noor Mod | 3.05 | 3.05 | 3.02 | 3.02 | -0.03 ▼ | 18,500 |
| Elite Cap.Mod | 7 | 7.4 | 6.39 | 6.4 | -0.6 ▼ | 2,968 |
| 1st.Fid.Leasing | 2.2 | 2.25 | 2.2 | 2.2 | -0.02 ▼ | 1,052 |
| Habib Modaraba | 20.99 | 20.99 | 20.1 | 20.14 | -0.6 ▼ | 48,968 |
| Punjab Mod | 2.64 | 2.87 | 2.64 | 2.73 | -0.09 ▼ | 38,103 |
| Paramount Mod | 8.06 | 8.1 | 8.06 | 8.06 | 0.01 ▲ | 1,002 |
| F.Treet Manuf | 4.94 | 4.94 | 4.85 | 4.85 | 0.05 ▲ | 4,502 |
| Tri-Star 1st Mod. | 14.97 | 14.97 | 12.51 | 12.51 | -1.1 ▼ | 3,617 |
| OLP Modaraba | 15.61 | 16.15 | 15.61 | 16.1 | 0.27 ▲ | 5,700 |
| Orient Rental | 8.48 | 8.48 | 8.15 | 8.15 | 0.11 ▲ | 1,319 |
| Popular Islamic | 12.43 | 12.98 | 11.53 | 11.99 | -0.44 ▼ | 624 |
| Prud Mod.1st | 2.33 | 2.41 | 2.27 | 2.39 | 0.09 ▲ | 1,409,702 |
| Sindh Modaraba | 10.27 | 10.69 | 10.27 | 10.3 | 0.03 ▲ | 20,107 |
| Trust Modaraba | 3.74 | 3.74 | 3.61 | 3.63 | -0.05 ▼ | 17,894 |
| Unicap Modaraba | 3.29 | 3.29 | 2.95 | 2.99 | -0.06 ▼ | 24,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 571 | 582 | 570.51 | 573.01 | 3.87 ▲ | 1,633,615 |
| Oil & Gas Dev | 203 | 204.3 | 198.5 | 199.88 | -2.81 ▼ | 2,904,113 |
| Pak Oilfields | 644.99 | 645 | 632 | 635.77 | -3.89 ▼ | 339,499 |
| Pak Petroleum | 176 | 177.1 | 170.65 | 172.28 | -2.77 ▼ | 2,091,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 479 | 481 | 477 | 479.81 | 6.09 ▲ | 21,297 |
| Hascol Petrol | 12.7 | 12.75 | 12.31 | 12.43 | -0.11 ▼ | 4,148,633 |
| HI-Tech Lub. | 47.33 | 47.79 | 46.5 | 46.52 | -0.81 ▼ | 223,476 |
| Oilboy Energy L | 9.2 | 10.2 | 9.01 | 9.85 | 0.65 ▲ | 360,924 |
| P.S.O. | 360.25 | 363.94 | 346.66 | 350.05 | -7.35 ▼ | 1,749,405 |
| Shell Pakistan | 172.05 | 178 | 167 | 170.73 | -3.31 ▼ | 43,566 |
| Sui North Gas | 90.87 | 92.9 | 89.75 | 90.27 | -0.6 ▼ | 4,988,076 |
| Sui South Gas | 37.05 | 38.18 | 36.9 | 37.46 | 0.56 ▲ | 12,438,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.48 | 29.87 | 29.09 | 29.16 | 0.15 ▲ | 254,000 |
| Cherat Packg | 119.26 | 121 | 117.01 | 119.46 | -1.94 ▼ | 39,707 |
| Int. Packaging Films | 21.1 | 21.25 | 20.9 | 21 | -0.15 ▼ | 80,216 |
| MACPAC Films | 16.97 | 16.97 | 16.46 | 16.49 | -0.18 ▼ | 27,504 |
| Merit Packaging | 9.77 | 9.77 | 9.55 | 9.56 | -0.03 ▼ | 28,337 |
| Packages Ltd. | 519.02 | 530 | 519.01 | 528.98 | 8.62 ▲ | 2,173 |
| Pak Paper Prod | 169.35 | 175 | 167.5 | 173.41 | 0.83 ▲ | 3,188 |
| Roshan Packages | 17.91 | 17.91 | 17.01 | 17.34 | -0.26 ▼ | 90,766 |
| Security Paper | 182.3 | 186.26 | 180 | 181.27 | -1.02 ▼ | 142,058 |
| Synthetic Products | 42.03 | 42.96 | 41.25 | 41.37 | -1.04 ▼ | 644,406 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1251 | 1273.9 | 1235.1 | 1260 | -2.72 ▼ | 9,542 |
| AGP Limited | 169.99 | 173.4 | 168 | 168.62 | -1.22 ▼ | 342,809 |
| BF Biosciences | 216.85 | 219 | 208 | 209.19 | -4.22 ▼ | 572,955 |
| Citi Pharma Ltd | 94.2 | 97.2 | 93.3 | 95.98 | 2.66 ▲ | 11,001,807 |
| Ferozsons (Lab) | 335 | 345 | 330.01 | 333.09 | -7.98 ▼ | 40,703 |
| GlaxoSmithKline | 404.55 | 409.95 | 394 | 396.29 | -8.25 ▼ | 335,027 |
| Haleon Pakistan | 828.88 | 839.9 | 810.1 | 817.39 | -11.49 ▼ | 29,742 |
| Highnoon (Lab) | 898 | 898 | 877.5 | 884.23 | -12.65 ▼ | 2,187 |
| Hoechst Pak Ltd | 2888 | 2888 | 2880 | 2880 | -20.1 ▼ | 237 |
| IBL HealthCare | 41.47 | 41.47 | 39.51 | 39.93 | -1.12 ▼ | 130,391 |
| Liven Pharma | 157.99 | 157.99 | 138.01 | 141.03 | -10.27 ▼ | 25,260 |
| Macter Int. Ltd | 282.01 | 293.9 | 282 | 282.16 | -7.68 ▼ | 1,068 |
| Otsuka Pak | 182.2 | 188 | 179 | 180.97 | -5.51 ▼ | 1,028 |
| The Searle Company | 104.7 | 106.5 | 101.9 | 102.77 | -2.12 ▼ | 4,300,647 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 20.35 | 20.65 | 19.8 | 20.5 | 0.49 ▲ | 235,161 |
| Engro Powergen | 27.7 | 27.95 | 27.65 | 27.73 | 0.06 ▲ | 392,799 |
| Mughal Energy Ltd | 0 | 0 | 0 | 19.51 | 0 | 1,000 |
| Hub Power Co. | 128.5 | 129.25 | 126.75 | 127.08 | -1 ▼ | 3,087,638 |
| Kot Addu Power | 36.58 | 36.6 | 36.3 | 36.56 | -0.02 ▼ | 113,663 |
| K-Electric Ltd. | 4.46 | 4.53 | 4.4 | 4.43 | -0.01 ▼ | 20,621,518 |
| Kohinoor Energy | 25.49 | 25.49 | 24.99 | 25.01 | 0.12 ▲ | 41,210 |
| Kohinoor Power | 7.1 | 7.24 | 7.1 | 7.1 | -0.14 ▼ | 12,794 |
| Lalpir Power | 24.07 | 26 | 24.06 | 25.41 | 1.39 ▲ | 3,638,475 |
| Nishat ChunPower | 26.2 | 26.74 | 26.2 | 26.52 | 0.19 ▲ | 267,054 |
| Nishat Power | 34.85 | 35 | 34.5 | 34.7 | 0.3 ▲ | 398,889 |
| Pakgen Power | 110 | 110 | 105 | 105.07 | -4.93 ▼ | 477 |
| Sitara Energy | 11.66 | 11.66 | 11.66 | 11.9 | 0 | 10 |
| S.G.Power | 8.21 | 8.43 | 8.2 | 8.44 | 0 | 330 |
| Saif Power Ltd | 13.48 | 13.56 | 13.3 | 13.36 | -0.19 ▼ | 234,997 |
| Tri-Star Power | 6.25 | 6.25 | 6 | 6.01 | -0.14 ▼ | 60,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.5 | 22.5 | 19.92 | 20.04 | -2.07 ▼ | 84,652 |
| Hussain Industries | 27.32 | 27.32 | 27.32 | 26 | 0 | 20 |
| Javedan Corp. | 66.4 | 66.4 | 64.01 | 64.02 | -1.87 ▼ | 17,079 |
| Pace (Pak) Ltd. | 6.6 | 6.74 | 6.54 | 6.56 | -0.07 ▼ | 2,751,218 |
| TPL Properties | 12.21 | 12.24 | 11.48 | 11.58 | -0.55 ▼ | 3,011,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 22.65 | 22.65 | 22.37 | 22.48 | -0.11 ▼ | 302,964 |
| Globe Residency | 16.89 | 16.89 | 16.35 | 16.76 | 0.26 ▲ | 110,227 |
| TPL REIT Fund I | 14 | 14 | 13.73 | 13.97 | -0.22 ▼ | 11,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 604.9 | 607 | 586 | 588.04 | -12.3 ▼ | 414,379 |
| Cnergyico PK | 7.6 | 7.6 | 7.43 | 7.49 | -0.04 ▼ | 21,090,416 |
| National Refinery | 249 | 251.88 | 244 | 244.35 | -3.97 ▼ | 126,347 |
| Pak Refinery | 37.15 | 37.48 | 34.35 | 34.59 | -2.75 ▼ | 14,915,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 705.1 | 710.01 | 655 | 689.08 | -15.43 ▼ | 300 |
| Adam Sugar (XD) | 53.97 | 53.97 | 48.55 | 50.02 | -1.76 ▼ | 5,982 |
| Abdullah Shah | 6.55 | 6.88 | 6.55 | 6.56 | -0.18 ▼ | 21,509 |
| AL-Noor Sugar | 79.76 | 80 | 76 | 80 | 0.24 ▲ | 6,946 |
| Baba Farid | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 1 |
| Chashma Sugar | 75 | 82.47 | 68.2 | 82.47 | 7.5 ▲ | 67,828 |
| Dewan Sugar | 6.05 | 6.3 | 6 | 6.08 | -0.09 ▼ | 153,373 |
| Faran Sugar Mills | 46.46 | 47 | 46.46 | 45.5 | 0 | 332 |
| Habib Sugar | 67.53 | 68.74 | 67.52 | 67.6 | -1.88 ▼ | 4,010 |
| Habib Rice Prod | 0 | 0 | 0 | 32.07 | 0 | 100 |
| Haseeb Waqas Sugar | 11.89 | 11.89 | 11.01 | 11.32 | 0.33 ▲ | 102,254 |
| J.D.W.Sugar (XD) | 853.68 | 868.22 | 844.89 | 857.35 | 3.87 ▲ | 678 |
| Jauharabad Sug | 30.69 | 31.97 | 30.1 | 31.97 | 2.91 ▲ | 394,098 |
| Khairpur Sugar | 130.49 | 130.49 | 124 | 128.05 | 0 | 205 |
| Mirpurkhas Sugar | 31.51 | 32.7 | 30.6 | 30.86 | -0.94 ▼ | 88,556 |
| Mehran Sugar | 52.5 | 52.54 | 51.05 | 51.16 | -1.64 ▼ | 22,575 |
| Noon Sugar | 77.03 | 83.73 | 77.03 | 84.4 | 0 | 43 |
| Sanghar Sugar | 44.94 | 44.94 | 42.31 | 44.9 | 4.05 ▲ | 45,749 |
| Shahtaj Sugar | 148.56 | 148.56 | 121.55 | 136.58 | 1.53 ▲ | 329 |
| Shahmurad Sugar | 394.11 | 394.11 | 370 | 378.11 | -1.99 ▼ | 178 |
| Sakrand Sugar | 12.85 | 12.85 | 11.85 | 11.88 | -0.42 ▼ | 14,956 |
| Shakarganj Limited | 30 | 30 | 30 | 30 | 0.86 ▲ | 501 |
| Tariq Corp Ltd. | 19.44 | 20.46 | 19.11 | 20.01 | 1.41 ▲ | 981,550 |
| Tariq Corp(Pref) | 8.29 | 8.4 | 7.97 | 8.29 | 0 | 323 |
| Thal Ind.Corp. (XD) | 323.77 | 323.77 | 315.01 | 323.67 | 0 | 6 |
| Tandlianwala Sugar | 71 | 72 | 71 | 70.99 | 0 | 188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 158.99 | 167 | 155.5 | 156.11 | 1.88 ▲ | 7,873 |
| Ibrahim Fibres | 350 | 354 | 350 | 350.01 | -4.98 ▼ | 503 |
| Image Pakistan | 19.75 | 20.2 | 19.51 | 19.79 | 0.13 ▲ | 376,752 |
| Pak Synthetics | 38.02 | 40 | 38.02 | 39.99 | 0.49 ▲ | 23,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 192.61 | 194.95 | 191 | 192.12 | -0.34 ▼ | 932,577 |
| Avanceon Ltd | 56.65 | 57.09 | 56.18 | 56.57 | -0.02 ▼ | 932,678 |
| Supernet Ltd.XB | 22.5 | 22.5 | 21.5 | 21.5 | -1.5 ▼ | 62,500 |
| Hum Network | 13.88 | 13.9 | 13.3 | 13.41 | -0.36 ▼ | 2,144,667 |
| Media Times Ltd | 2.33 | 2.41 | 2.23 | 2.26 | 0.02 ▲ | 655,925 |
| Netsol Tech. | 154.04 | 156.36 | 153.81 | 154.29 | 0.57 ▲ | 838,360 |
| Octopus Digital | 62.5 | 63.4 | 61.9 | 62.27 | -0.37 ▼ | 403,542 |
| Pak Datacom | 104.8 | 104.8 | 95.5 | 96.71 | -2.25 ▼ | 8,276 |
| P.T.C.L. | 23.49 | 23.9 | 22.06 | 22.51 | -0.94 ▼ | 4,129,510 |
| Supernet Technologie | 879.9 | 879.9 | 795 | 815.54 | -34.01 ▼ | 375 |
| Symmetry Group Ltd | 18.7 | 18.7 | 17.9 | 17.97 | -0.29 ▼ | 2,598,969 |
| Systems Limited | 582.18 | 585 | 575.02 | 581.46 | 4.5 ▲ | 27,203 |
| Telecard Limited | 8.27 | 8.45 | 8.11 | 8.21 | -0.06 ▼ | 3,915,135 |
| TPL Corp Ltd | 5.55 | 5.55 | 5.26 | 5.3 | -0.1 ▼ | 365,411 |
| TPL Trakker Ltd | 8 | 8 | 8 | 8 | -0.01 ▼ | 11,105 |
| TRG Pak Ltd | 64.15 | 67.1 | 63.9 | 66.47 | 2.49 ▲ | 6,886,406 |
| WorldCall Telecom | 1.64 | 1.65 | 1.57 | 1.58 | -0.05 ▼ | 54,615,977 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 44.1 | 45.5 | 44.1 | 45 | 0 | 4,711 |
| Ahmed Hassan | 52 | 52 | 52 | 54.45 | 0 | 1 |
| Azgard Nine | 7.71 | 7.8 | 7.52 | 7.64 | -0.07 ▼ | 159,724 |
| AN Textile Mill | 11.7 | 11.7 | 11.7 | 12.44 | 0 | 106 |
| Aruj Industries | 8.79 | 8.98 | 8.64 | 8.64 | 0.11 ▲ | 12,046 |
| Chenab Limited | 10.05 | 10.64 | 9.65 | 9.8 | -0.06 ▼ | 4,705,437 |
| Chenab Ltd.(Pre | 3.9 | 3.98 | 3.73 | 3.84 | 0.11 ▲ | 846,753 |
| Crescent Tex. | 13.7 | 13.98 | 13.7 | 13.74 | 0.22 ▲ | 16,215 |
| Feroze 1888 | 67.6 | 67.6 | 65.75 | 66.09 | 0.09 ▲ | 12,321 |
| Fazal Cloth | 168 | 168.5 | 163 | 160.36 | 0 | 143 |
| Gul Ahmed | 25 | 25.49 | 24.3 | 24.7 | -0.17 ▼ | 708,216 |
| Ghazi Fabrics | 9.49 | 9.69 | 9.24 | 9.53 | 0.11 ▲ | 1,035 |
| Hala Enterprise | 13.08 | 13.24 | 12.4 | 13.05 | -0.03 ▼ | 7,106 |
| Interloop Ltd. | 62.99 | 62.99 | 61.01 | 61.46 | -0.57 ▼ | 494,617 |
| Int.Knitwear | 14.22 | 14.22 | 14.22 | 14.22 | 0.2 ▲ | 500 |
| Khyber Textile | 413.86 | 478.22 | 413.86 | 454.53 | 0 | 3 |
| Kohinoor Mills | 32.6 | 32.6 | 32.6 | 33.79 | 0 | 66 |
| Kohinoor Ind. | 12.35 | 12.35 | 12.35 | 12.35 | 1.12 ▲ | 212,836 |
| Kohinoor Textile | 144.96 | 144.96 | 140 | 140 | 0.61 ▲ | 231 |
| Mehmood Tex. | 690 | 690 | 603 | 613.32 | -30.92 ▼ | 69 |
| Masood Textile | 47 | 50 | 47 | 51.51 | 0 | 385 |
| Nishat (Chun.) | 31.72 | 31.72 | 30.75 | 30.83 | -0.53 ▼ | 37,788 |
| Nishat Mills Ltd | 94 | 94 | 91.57 | 91.99 | -1.54 ▼ | 85,508 |
| Paramount Sp | 4.95 | 4.95 | 4.95 | 4.8 | 0 | 1 |
| Quetta Textile | 17.01 | 17.01 | 16.07 | 16.91 | -0.56 ▼ | 2,528 |
| Redco Textile | 26.5 | 26.5 | 23.06 | 23.94 | -1.67 ▼ | 81,725 |
| Reliance Weaving | 144.75 | 144.75 | 144.74 | 144.74 | -3.01 ▼ | 1,000 |
| Sapphire Tex. | 1135 | 1219.99 | 1130.25 | 1165.68 | -39.64 ▼ | 26 |
| Suraj Cotton Mills | 125.91 | 125.91 | 125.1 | 125.1 | -0.81 ▼ | 285 |
| Towellers Limited | 150 | 155 | 150 | 154.07 | 4.85 ▲ | 19,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.87 | 49.87 | 45 | 45.06 | -2.61 ▼ | 6,431 |
| Amtex Limited | 3 | 3.09 | 3 | 3.05 | 0.01 ▲ | 226,287 |
| Arctic Textile | 20.69 | 20.7 | 20.69 | 20.7 | 0.07 ▲ | 500 |
| Asim Textile | 16.95 | 16.95 | 16 | 16.31 | -0.17 ▼ | 13,228 |
| Bilal Fibres | 14.8 | 15 | 14.35 | 14.45 | -0.5 ▼ | 471,416 |
| Crescent Cotton | 50 | 50 | 50 | 50.18 | 0 | 40 |
| Colony Tex.Mills Ltd | 4.23 | 4.5 | 4.17 | 4.35 | -0.02 ▼ | 75,638 |
| Chakwal Spinning | 54.49 | 55 | 53 | 54.2 | 0.58 ▲ | 82,415 |
| Dewan Farooque Sp. | 4.2 | 4.25 | 4.1 | 4.1 | -0.06 ▼ | 69,078 |
| Din Textile | 46 | 46 | 46 | 47.1 | 0 | 50 |
| D.M.Textile Mills | 63.1 | 70 | 63.1 | 69.99 | -0.01 ▼ | 3 |
| D.S. Ind. Ltd. | 6.47 | 6.48 | 5.73 | 5.82 | 0.34 ▲ | 9,348,990 |
| Dewan Textile | 7.02 | 7.59 | 6.81 | 7.59 | 0.09 ▲ | 1,048 |
| Ellcot Spinning | 110 | 110 | 104.56 | 108 | 0 | 56 |
| Gadoon Textile | 295 | 299.9 | 275 | 297.99 | 25.15 ▲ | 103,973 |
| Gulshan Sp. | 3.99 | 4.15 | 3.86 | 3.87 | -0.12 ▼ | 6,012 |
| Gulistan Sp. | 9.21 | 9.27 | 9.21 | 9.26 | -0.19 ▼ | 606 |
| Hira Textile | 3.42 | 3.55 | 3.39 | 3.46 | -0.05 ▼ | 169,569 |
| Idrees Textile | 0 | 0 | 0 | 13.23 | 0 | 100 |
| Indus Dyeing | 119.01 | 121.99 | 119.01 | 121.26 | 0 | 152 |
| J.A.Textile | 29.45 | 29.45 | 28.44 | 28.9 | 0.77 ▲ | 1,204 |
| Janana D Mal | 56.27 | 60 | 56.26 | 58 | 0 | 1,481 |
| Kohat Textile | 28.59 | 29.39 | 27.6 | 27.77 | -0.81 ▼ | 9,313 |
| Kohinoor Spining | 6.25 | 6.31 | 6.14 | 6.17 | -0.04 ▼ | 1,385,707 |
| Khalid Siraj | 10 | 10 | 9.25 | 9.25 | -0.01 ▼ | 1,764 |
| Nazir Cotton Mills | 11.55 | 12 | 11.55 | 11.93 | 0.43 ▲ | 6,176 |
| Reliance Cotton | 530 | 576.3 | 530 | 534.48 | 0 | 25 |
| Ruby Textile | 7.74 | 7.74 | 7.72 | 7.7 | 0 | 10 |
| Saif Textile | 12.99 | 12.99 | 12.6 | 12.7 | 0 | 290 |
| Service Ind Tex | 15.24 | 15.24 | 14 | 14.16 | -0.15 ▼ | 9,965 |
| Shadman Cotton | 28.79 | 29.7 | 28.79 | 29.7 | 2.7 ▲ | 3,708 |
| Shadab Textile | 0 | 0 | 0 | 21.57 | 0 | 200 |
| Sally Textile | 12.47 | 12.47 | 11.27 | 11.36 | -0.57 ▼ | 7,302 |
| Sana Ind. | 27.46 | 27.6 | 27.46 | 27.53 | -2.38 ▼ | 694 |
| Saritow Spinning | 21 | 21.68 | 17.74 | 19.72 | 0.01 ▲ | 624,755 |
| Sunrays Textile | 85 | 88 | 85 | 81.97 | 0 | 60 |
| Shahzad Tex. | 30 | 30 | 30 | 29.87 | 0 | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.81 | 17.49 | 14.81 | 16.07 | 0 | 171 |
| ICC Industries | 15.45 | 15.94 | 14 | 15.01 | -0.42 ▼ | 14,409 |
| Shahtaj Textile | 66.55 | 70.49 | 66.55 | 71 | 0 | 2 |
| Yousuf Weaving | 3.94 | 3.94 | 3.83 | 3.9 | 0.01 ▲ | 92,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270 | 270 | 270 | 270 | 4 ▲ | 200 |
| Pak Tobacco | 1185 | 1249.55 | 1180 | 1211.86 | -30.41 ▼ | 1,220 |
| Philip Morris Pak. | 717.22 | 720 | 680.86 | 694.62 | 18.78 ▲ | 80 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.89 | 16.95 | 16 | 16.38 | -0.21 ▼ | 22,725 |
| Pak Int.Bulk | 7.8 | 7.87 | 7.72 | 7.81 | -0.03 ▼ | 2,484,939 |
| Pak.Int.Container | 46.71 | 47 | 46 | 46.29 | -0.34 ▼ | 137,142 |
| P.N.S.C | 434.99 | 434.99 | 415.02 | 417.12 | -12.1 ▼ | 33,826 |
| Secure Logistics Gro | 16.18 | 16.18 | 15.06 | 15.2 | -0.77 ▼ | 2,312,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 152 | 164 | 146 | 149.16 | -8.63 ▼ | 968 |
| S.S.Oil | 76 | 81.36 | 75.51 | 75.81 | 1.85 ▲ | 24,110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 33.68 | 33.89 | 33.15 | 33.4 | -0.4 ▼ | 2,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 10.17 | 0.01 ▲ | 0 |
| AGHA-FEB | 9.88 | 10 | 9.85 | 9.85 | -0.01 ▼ | 18,500 |
| AGHA-MAR | 0 | 0 | 0 | 10.04 | 0.01 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 51.47 | 1 ▲ | 0 |
| AGL-FEB | 49.54 | 53.5 | 49.5 | 50.05 | 0.95 ▲ | 1,371,500 |
| AGL-MAR | 0 | 0 | 0 | 50.82 | 0.98 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 174.61 | -1.42 ▼ | 0 |
| AGP-FEB | 170 | 170.5 | 170 | 170.06 | -1.69 ▼ | 5,000 |
| AGP-MAR | 0 | 0 | 0 | 172.41 | -1.4 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 52.34 | 3.56 ▲ | 0 |
| AICL-FEB | 48.6 | 51.4 | 48.6 | 50.92 | 3.42 ▲ | 521,500 |
| AICL-MAR | 0 | 0 | 0 | 51.68 | 3.51 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 198.94 | -0.53 ▼ | 0 |
| AIRLINK-FEB | 194.59 | 195.89 | 192.65 | 193.6 | -1 ▼ | 679,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 196.44 | -0.52 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 44.2 | 0.04 ▲ | 0 |
| AKBL-FEB | 42.05 | 43.5 | 42.05 | 42.97 | -0.81 ▼ | 785,000 |
| AKBL-MAR | 0 | 0 | 0 | 43.64 | 0.03 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.98 | -0.32 ▼ | 0 |
| ASL-FEB | 11.1 | 11.1 | 10.65 | 10.75 | -0.25 ▼ | 346,500 |
| ASL-MAR | 0 | 0 | 0 | 10.84 | -0.31 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 603.92 | -13.17 ▼ | 0 |
| ATRL-FEBB | 603 | 608 | 588 | 591.26 | -10.71 ▼ | 255,000 |
| ATRL-MARB | 0 | 0 | 0 | 596.32 | -13.01 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 58.58 | -0.07 ▼ | 0 |
| AVN-FEB | 57.51 | 57.6 | 57.05 | 57.31 | 0.21 ▲ | 430,000 |
| AVN-MAR | 0 | 0 | 0 | 57.84 | -0.07 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 81.91 | -1.22 ▼ | 0 |
| BAFL-FEB | 81 | 83.99 | 79.05 | 81.46 | -0.24 ▼ | 45,000 |
| BAFL-MAR | 0 | 0 | 0 | 80.88 | -1.21 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 144.73 | -2.98 ▼ | 0 |
| BAHL-FEB | 144 | 144 | 139.5 | 139.5 | -3.75 ▼ | 41,500 |
| BAHL-MAR | 0 | 0 | 0 | 142.91 | -2.94 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 24.75 | 0.65 ▲ | 0 |
| BIPL-FEB | 23.6 | 23.95 | 23.6 | 23.95 | 0.7 ▲ | 5,000 |
| BIPL-MAR | 0 | 0 | 0 | 24.44 | 0.65 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27100 | -345 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26597 | -340 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26839 | -343 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.89 | 0.02 ▲ | 0 |
| BML-FEB | 3.75 | 3.83 | 3.75 | 3.81 | 0.07 ▲ | 95,000 |
| BML-MAR | 0 | 0 | 0 | 3.84 | 0.02 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 10.47 | -0.13 ▼ | 0 |
| BOP-FEB | 10.4 | 10.54 | 10.2 | 10.24 | -0.09 ▼ | 9,097,500 |
| BOP-MAR | 0 | 0 | 0 | 10.34 | -0.13 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 30.2 | 0.13 ▲ | 0 |
| CEPB-FEB | 29.71 | 30 | 29.5 | 29.5 | -0.5 ▼ | 39,000 |
| CEPB-MAR | 0 | 0 | 0 | 29.82 | 0.13 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 267.24 | -0.33 ▼ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 260.74 | -0.33 ▼ | 0 |
| CHCC-MAR | 0 | 0 | 0 | 263.87 | -0.34 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.76 | -0.04 ▼ | 0 |
| CNERGY-FEB | 7.62 | 7.69 | 7.46 | 7.54 | -0.09 ▼ | 4,450,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.66 | -0.05 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 99.39 | 2.67 ▲ | 0 |
| CPHL-FEB | 94.95 | 98.2 | 94.25 | 96.97 | 2.68 ▲ | 7,117,500 |
| CPHL-MAR | 0 | 0 | 0 | 98.14 | 2.64 ▲ | 0 |
| CSAP-APR | 0 | 0 | 0 | 112.09 | -3.82 ▼ | 0 |
| CSAP-FEB | 112.8 | 116 | 108.2 | 109.41 | -3.21 ▼ | 365,500 |
| CSAP-MAR | 0 | 0 | 0 | 110.68 | -3.77 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 8.93 | -0.05 ▼ | 0 |
| DCL-FEB | 8.88 | 8.95 | 8.7 | 8.9 | 0.05 ▲ | 67,000 |
| DCL-MAR | 0 | 0 | 0 | 8.81 | -0.05 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 23.28 | -0.13 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 22.71 | -0.13 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 22.99 | -0.13 ▼ | 0 |
| DFML-APR | 0 | 0 | 0 | 48.05 | -1.37 ▼ | 0 |
| DFML-FEB | 48.4 | 49.11 | 46.76 | 46.97 | -1.16 ▼ | 3,519,500 |
| DFML-MAR | 0 | 0 | 0 | 47.44 | -1.35 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 109.29 | -1.59 ▼ | 0 |
| DGKC-FEB | 108.79 | 110.2 | 106.2 | 106.69 | -1.51 ▼ | 2,614,500 |
| DGKC-MAR | 0 | 0 | 0 | 107.91 | -1.57 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 225.63 | -1.11 ▼ | 0 |
| EFERT-FEB | 220 | 220.49 | 217.75 | 220.42 | 0.42 ▲ | 5,000 |
| EFERT-MAR | 0 | 0 | 0 | 222.79 | -1.09 ▼ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 34.33 | -0.04 ▼ | 30,000 |
| FABL-APR | 0 | 0 | 0 | 52.03 | -0.42 ▼ | 0 |
| FABL-FEB | 51.17 | 51.49 | 50.8 | 50.8 | -0.5 ▼ | 31,000 |
| FABL-MAR | 0 | 0 | 0 | 51.38 | -0.41 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 84.95 | -0.32 ▼ | 0 |
| FATIMA-FEB | 83 | 85.31 | 82.82 | 85.31 | -3.9 ▼ | 65,500 |
| FATIMA-MAR | 0 | 0 | 0 | 83.88 | -0.31 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 38.98 | -0.51 ▼ | 0 |
| FCCL-FEB | 38.39 | 39.52 | 37.8 | 38.07 | -0.48 ▼ | 2,931,000 |
| FCCL-MAR | 0 | 0 | 0 | 38.49 | -0.5 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 79.71 | -0.18 ▼ | 0 |
| FCEPL-FEB | 78.5 | 79 | 76.75 | 77.8 | -0.15 ▼ | 33,000 |
| FCEPL-MAR | 0 | 0 | 0 | 78.71 | -0.17 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 344.92 | -8.57 ▼ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 336.53 | -8.37 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 340.58 | -8.46 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 394.5 | -3.83 ▼ | 0 |
| FFC-FEB | 390 | 391 | 384 | 384.84 | -3.58 ▼ | 218,000 |
| FFC-MAR | 0 | 0 | 0 | 389.53 | -3.79 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.51 | -0.46 ▼ | 0 |
| FFL-FEB | 15.41 | 15.7 | 15.1 | 15.13 | -0.44 ▼ | 1,914,000 |
| FFL-MAR | 0 | 0 | 0 | 15.32 | -0.45 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 26.02 | 0.3 ▲ | 0 |
| FLYNG-FEB | 24.61 | 25.59 | 24.61 | 25.47 | 0.42 ▲ | 1,079,000 |
| FLYNG-MAR | 0 | 0 | 0 | 25.69 | 0.29 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 444.96 | -37.1 ▼ | 0 |
| GAL-FEB | 475 | 480 | 423.43 | 434.66 | -35.82 ▼ | 1,975,000 |
| GAL-MAR | 0 | 0 | 0 | 439.36 | -36.63 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 25.58 | -0.2 ▼ | 0 |
| GATM-FEB | 25.34 | 25.9 | 24.6 | 25.47 | 0.23 ▲ | 35,000 |
| GATM-MAR | 0 | 0 | 0 | 25.26 | -0.19 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.29 | -0.34 ▼ | 0 |
| GGL-FEB | 14.35 | 14.44 | 13.9 | 13.94 | -0.34 ▼ | 460,500 |
| GGL-MAR | 0 | 0 | 0 | 14.11 | -0.34 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 29.51 | -0.31 ▼ | 0 |
| GHGL-FEB | 29.64 | 29.64 | 29.64 | 29.64 | 0.55 ▲ | 500 |
| GHGL-MAR | 0 | 0 | 0 | 29.14 | -0.3 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 603.26 | -2.33 ▼ | 0 |
| GHNI-FEB | 595.5 | 604 | 576 | 587.78 | -3.47 ▼ | 328,500 |
| GHNI-MAR | 0 | 0 | 0 | 595.67 | -2.3 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 410.37 | -8.9 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 400.39 | -8.7 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 405.2 | -8.8 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 175.56 | -3.07 ▼ | 0 |
| HBL-FEB | 175 | 175 | 171.34 | 171.76 | -3.78 ▼ | 264,000 |
| HBL-MAR | 0 | 0 | 0 | 173.35 | -3.03 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 131.59 | -1.15 ▼ | 0 |
| HUBC-FEB | 129.71 | 130.3 | 128.26 | 128.51 | -0.99 ▼ | 1,211,000 |
| HUBC-MAR | 0 | 0 | 0 | 129.94 | -1.13 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.89 | -0.38 ▼ | 0 |
| HUMNL-FEB | 14 | 14.05 | 13.4 | 13.58 | -0.41 ▼ | 555,500 |
| HUMNL-MAR | 0 | 0 | 0 | 13.71 | -0.38 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 63.64 | -0.65 ▼ | 0 |
| ILP-FEB | 62.18 | 62.18 | 62.1 | 62.1 | -0.4 ▼ | 4,500 |
| ILP-MAR | 0 | 0 | 0 | 62.84 | -0.64 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 20.49 | 0.11 ▲ | 0 |
| IMAGE-FEB | 20.17 | 20.31 | 19.91 | 20.14 | 0.24 ▲ | 31,500 |
| IMAGE-MAR | 0 | 0 | 0 | 20.23 | 0.11 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 168.74 | 0.76 ▲ | 0 |
| INIL-FEB | 165 | 165.75 | 163.79 | 165.32 | 1.04 ▲ | 19,500 |
| INIL-MAR | 0 | 0 | 0 | 166.61 | 0.74 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.28 | -1.87 ▼ | 0 |
| ISL-FEB | 84 | 84.45 | 80.8 | 81.25 | -2.12 ▼ | 110,000 |
| ISL-MAR | 0 | 0 | 0 | 82.23 | -1.85 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 10.52 | -0.52 ▼ | 0 |
| JSBL-FEB | 10.61 | 10.61 | 10.22 | 10.3 | -0.5 ▼ | 54,000 |
| JSBL-MAR | 0 | 0 | 0 | 10.39 | -0.51 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.66 | -0.43 ▼ | 0 |
| JSGBETF-FEBB | 0 | 0 | 0 | 20.16 | -0.42 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.4 | -0.43 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.07 | -0.1 ▼ | 0 |
| JSMFETF-FEB | 0 | 0 | 0 | 12.75 | -0.1 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.9 | -0.11 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 37.86 | -0.05 ▼ | 0 |
| KAPCO-FEB | 36.8 | 36.94 | 36.7 | 36.94 | 0.04 ▲ | 2,500 |
| KAPCO-MAR | 0 | 0 | 0 | 37.38 | -0.06 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.59 | -0.01 ▼ | 0 |
| KEL-FEB | 4.54 | 4.59 | 4.46 | 4.5 | 0 | 1,687,000 |
| KEL-MAR | 0 | 0 | 0 | 4.53 | -0.01 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.39 | -0.05 ▼ | 0 |
| KOSM-FEB | 6.34 | 6.35 | 6.07 | 6.22 | -0.05 ▼ | 297,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.31 | -0.05 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35965 | -368 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 35299 | -361 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35620 | -365 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.45 | -0.42 ▼ | 0 |
| LOTCHEM-FEB | 21.45 | 21.58 | 20.78 | 20.93 | -0.44 ▼ | 838,000 |
| LOTCHEM-MAR | 0 | 0 | 0 | 21.18 | -0.41 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 26.31 | 1.42 ▲ | 0 |
| LPL-FEB | 24.4 | 26 | 24.4 | 25.88 | 1.88 ▲ | 114,500 |
| LPL-MAR | 0 | 0 | 0 | 25.98 | 1.4 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1238.22 | -4.93 ▼ | 0 |
| LUCK-FEB | 1224 | 1224.5 | 1195.01 | 1206 | -7.66 ▼ | 36,500 |
| LUCK-MAR | 0 | 0 | 0 | 1222.63 | -4.88 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 593.36 | 3.49 ▲ | 0 |
| MARI-FEB | 584 | 586.68 | 576.16 | 579.83 | 5.63 ▲ | 101,000 |
| MARI-MAR | 0 | 0 | 0 | 585.89 | 3.44 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 291.98 | -2.12 ▼ | 0 |
| MCB-FEB | 0 | 0 | 0 | 284.89 | -2.07 ▼ | 0 |
| MCB-MAR | 0 | 0 | 0 | 288.31 | -2.09 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 248.52 | -3.97 ▼ | 0 |
| MEBL-FEB | 248.36 | 248.36 | 242.73 | 242.73 | -3.77 ▼ | 24,000 |
| MEBL-MAR | 0 | 0 | 0 | 245.4 | -3.92 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 45.82 | -0.42 ▼ | 0 |
| MLCF-FEB | 45.58 | 46 | 44.5 | 44.75 | -0.39 ▼ | 2,691,500 |
| MLCF-MAR | 0 | 0 | 0 | 45.24 | -0.42 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 662.78 | -31.89 ▼ | 0 |
| MTL-FEB | 668 | 668 | 649.97 | 656.77 | -20.95 ▼ | 47,500 |
| MTL-MAR | 0 | 0 | 0 | 654.44 | -31.49 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 80.22 | 0.22 ▲ | 0 |
| MUGHAL-FEB | 78 | 79.45 | 78 | 78.25 | 0.24 ▲ | 48,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 79.21 | 0.22 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 17.43 | -0.16 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.64 | -0.16 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 75.73 | 2.64 ▲ | 0 |
| NBP-FEB | 72.39 | 76.69 | 71.51 | 74.09 | 2.67 ▲ | 4,806,500 |
| NBPGETF-APR | 0 | 0 | 0 | 23.36 | -0.05 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 22.79 | -0.05 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.07 | -0.05 ▼ | 0 |
| NBP-MAR | 75 | 75 | 75 | 75 | 1 ▲ | 4,000 |
| NCPL-APR | 0 | 0 | 0 | 27.46 | 0.17 ▲ | 0 |
| NCPL-FEB | 0 | 0 | 0 | 26.79 | 0.49 ▲ | 0 |
| NCPL-MAR | 0 | 0 | 0 | 27.12 | 0.17 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 159.77 | 0.45 ▲ | 0 |
| NETSOL-FEB | 157 | 157.65 | 155.5 | 156.08 | 0.46 ▲ | 355,000 |
| NETSOL-MAR | 0 | 0 | 0 | 157.76 | 0.45 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.95 | -0.28 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 25.32 | -0.27 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.62 | -0.28 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 95.26 | -1.68 ▼ | 0 |
| NML-FEB | 94.5 | 94.5 | 88.55 | 92.5 | -1.76 ▼ | 31,000 |
| NML-MAR | 0 | 0 | 0 | 94.06 | -1.66 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 35.93 | 0.28 ▲ | 0 |
| NPL-FEB | 34.8 | 34.8 | 34.8 | 34.8 | -0.32 ▼ | 500 |
| NPL-MAR | 0 | 0 | 0 | 35.48 | 0.28 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 253.03 | -4.33 ▼ | 0 |
| NRL-FEB | 252 | 253 | 245.5 | 247.17 | -3.75 ▼ | 101,500 |
| NRL-MAR | 0 | 0 | 0 | 249.84 | -4.29 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 64.48 | -0.44 ▼ | 0 |
| OCTOPUS-FEB | 63.81 | 63.81 | 62.5 | 62.93 | -0.55 ▼ | 202,000 |
| OCTOPUS-MAR | 0 | 0 | 0 | 63.67 | -0.43 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 206.98 | -3.09 ▼ | 0 |
| OGDC-FEB | 205.6 | 206 | 200.1 | 201.79 | -3.36 ▼ | 1,660,500 |
| OGDC-MAR | 0 | 0 | 0 | 204.37 | -3.06 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27234 | -208 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 26729 | -204 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 26972 | -206 ▼ | 0 |
| P01GIS031225 | 92.13 | 92.15 | 92.13 | 92.15 | 0 | 500,005,000 |
| P01GIS080126 | 91.38 | 91.38 | 91.38 | 91.38 | 0.04 ▲ | 187,500,000 |
| P01GIS090525 | 97.34 | 97.34 | 97.34 | 97.34 | 0.06 ▲ | 5,000 |
| P01GIS140325 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | 20,005,000 |
| P01GIS150825 | 95.3 | 95.3 | 95.3 | 95.3 | 0.06 ▲ | 5,000 |
| P01GIS170925 | 94.06 | 94.08 | 94.06 | 94.08 | 0 | 900,005,000 |
| P01GIS250425 | 98.05 | 98.05 | 98.05 | 98.05 | 0.04 ▲ | 5,000 |
| P01GIS250725 | 95.33 | 95.34 | 95.33 | 95.34 | 0.05 ▲ | 10,000 |
| P05FRR180929 | 0 | 0 | 0 | 106.7 | 0 | 670,190,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 116.46 | 2.12 ▲ | 0 |
| PABC-FEB | 0 | 0 | 0 | 113.63 | 2.07 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 115 | 2.1 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.79 | -0.08 ▼ | 0 |
| PACE-FEB | 6.7 | 6.8 | 6.6 | 6.61 | -0.12 ▼ | 1,472,500 |
| PACE-MAR | 0 | 0 | 0 | 6.71 | -0.08 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 40.53 | 1.2 ▲ | 0 |
| PAEL-FEB | 38.5 | 39.85 | 37.7 | 39.44 | 1.08 ▲ | 5,325,000 |
| PAEL-MAR | 0 | 0 | 0 | 40.02 | 1.18 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.05 | -0.11 ▼ | 0 |
| PAKRI-FEB | 16.55 | 16.55 | 14.5 | 14.94 | -0.18 ▼ | 97,500 |
| PAKRI-MAR | 0 | 0 | 0 | 14.86 | -0.11 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 17.69 | 0.06 ▲ | 0 |
| PIAHCLA-FEB | 17.67 | 17.9 | 17.26 | 17.31 | -0.36 ▼ | 1,230,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 17.46 | 0.05 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 8.09 | -0.04 ▼ | 0 |
| PIBTL-FEB | 7.95 | 8.03 | 7.79 | 7.9 | -0.04 ▼ | 1,051,500 |
| PIBTL-MAR | 0 | 0 | 0 | 7.99 | -0.03 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 186.78 | 0.41 ▲ | 0 |
| PIOC-FEB | 184 | 184 | 183 | 183 | 1 ▲ | 5,000 |
| PIOC-MAR | 0 | 0 | 0 | 184.42 | 0.4 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 632.84 | -4.42 ▼ | 0 |
| POL-FEBB | 0 | 0 | 0 | 617.45 | -4.33 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 624.87 | -4.37 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 9.95 | 0.21 ▲ | 0 |
| POWER-FEB | 9.55 | 9.85 | 9.55 | 9.64 | 0.14 ▲ | 723,000 |
| POWER-MAR | 0 | 0 | 0 | 9.83 | 0.21 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 178.4 | -3.02 ▼ | 0 |
| PPL-FEB | 177.55 | 179 | 172.5 | 173.51 | -3.39 ▼ | 758,500 |
| PPL-MAR | 0 | 0 | 0 | 176.15 | -2.99 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.82 | -2.88 ▼ | 0 |
| PRL-FEB | 37.83 | 37.87 | 34.66 | 34.95 | -2.88 ▼ | 6,983,000 |
| PRL-MAR | 0 | 0 | 0 | 35.37 | -2.84 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 362.48 | -7.94 ▼ | 0 |
| PSO-FEB | 361.5 | 366.65 | 351.5 | 353.52 | -7.57 ▼ | 1,084,000 |
| PSO-MAR | 0 | 0 | 0 | 357.92 | -7.84 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.31 | -0.99 ▼ | 0 |
| PTC-FEB | 24 | 24.2 | 22.72 | 22.78 | -0.93 ▼ | 764,500 |
| PTC-MAR | 0 | 0 | 0 | 23.02 | -0.98 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1181.48 | 79.82 ▲ | 0 |
| SAZEW-FEB | 1075 | 1173.17 | 1071 | 1155.32 | 88.8 ▲ | 1,001,000 |
| SAZEW-MAR | 0 | 0 | 0 | 1166.61 | 78.81 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 106.42 | -2.29 ▼ | 0 |
| SEARL-FEB | 106.5 | 107.54 | 103.1 | 103.89 | -2.09 ▼ | 1,925,000 |
| SEARL-MAR | 0 | 0 | 0 | 105.08 | -2.26 ▼ | 0 |
| SHEL-APR | 0 | 0 | 0 | 176.79 | -3.59 ▼ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 172.5 | -4.83 ▼ | 0 |
| SHEL-MAR | 0 | 0 | 0 | 174.57 | -3.54 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.07 | 0.02 ▲ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.04 | 0.02 ▲ | 0 |
| SILK-MAR | 0 | 0 | 0 | 1.05 | 0.02 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 21.21 | 1.03 ▲ | 0 |
| SNBL-FEB | 20.1 | 21.1 | 20.06 | 20.76 | 0.87 ▲ | 4,604,500 |
| SNBL-MAR | 0 | 0 | 0 | 20.94 | 1.01 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 93.48 | -0.7 ▼ | 0 |
| SNGP-FEB | 91.72 | 93.6 | 90.5 | 91.09 | -0.63 ▼ | 1,033,500 |
| SNGP-MAR | 0 | 0 | 0 | 92.3 | -0.69 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 38.79 | 0.55 ▲ | 0 |
| SSGC-FEB | 37.45 | 38.5 | 37.31 | 37.85 | 0.58 ▲ | 7,494,500 |
| SSGC-MAR | 0 | 0 | 0 | 38.3 | 0.54 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 18.61 | -0.31 ▼ | 0 |
| SYM-FEB | 18.79 | 18.83 | 18.15 | 18.2 | -0.25 ▼ | 1,301,000 |
| SYM-MAR | 0 | 0 | 0 | 18.37 | -0.32 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 602.11 | 4.14 ▲ | 0 |
| SYS-FEB | 588.9 | 618.95 | 588.9 | 598.68 | 8.43 ▲ | 2,000 |
| SYS-MAR | 0 | 0 | 0 | 594.53 | 4.08 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.5 | -0.07 ▼ | 0 |
| TELE-FEB | 8.4 | 8.64 | 8.24 | 8.3 | -0.08 ▼ | 813,500 |
| TELE-MAR | 0 | 0 | 0 | 8.39 | -0.07 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 137.11 | -2.85 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 133.78 | -2.78 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 135.39 | -2.81 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 34.49 | -0.31 ▼ | 0 |
| TOMCL-FEBB | 33.99 | 34.06 | 33.56 | 33.56 | -0.26 ▼ | 415,500 |
| TOMCL-MARB | 0 | 0 | 0 | 34.06 | -0.31 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.99 | -0.58 ▼ | 0 |
| TPLP-FEB | 12.3 | 12.35 | 11.62 | 11.73 | -0.51 ▼ | 1,820,000 |
| TPLP-MAR | 0 | 0 | 0 | 11.84 | -0.57 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.35 | -0.84 ▼ | 0 |
| TREET-FEB | 21.74 | 22 | 20.75 | 20.88 | -0.77 ▼ | 1,527,500 |
| TREET-MAR | 0 | 0 | 0 | 21.08 | -0.83 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 68.83 | 2.52 ▲ | 0 |
| TRG-FEB | 65.15 | 67.9 | 64.6 | 67.16 | 2.43 ▲ | 4,624,500 |
| TRG-MAR | 0 | 0 | 0 | 67.96 | 2.48 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 425.77 | -3.33 ▼ | 0 |
| UBL-FEB | 414.8 | 415 | 414.8 | 415 | 0 | 1,500 |
| UBL-MAR | 0 | 0 | 0 | 420.41 | -3.29 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.44 | -0.02 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.82 | -0.03 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.12 | -0.02 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 31.69 | -0.11 ▼ | 0 |
| UNITY-FEB | 30.95 | 31.25 | 30.7 | 30.95 | -0.03 ▼ | 564,500 |
| UNITY-MAR | 0 | 0 | 0 | 31.29 | -0.11 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 12.45 | 0.3 ▲ | 0 |
| WAVESAPP-FEB | 11.99 | 12.39 | 11.86 | 12.2 | 0.35 ▲ | 3,318,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 12.29 | 0.3 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.46 | -0.34 ▼ | 0 |
| WAVES-FEB | 8.55 | 8.55 | 8.21 | 8.25 | -0.2 ▼ | 388,000 |
| WAVES-MAR | 0 | 0 | 0 | 8.35 | -0.34 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.64 | -0.05 ▼ | 0 |
| WTL-FEB | 1.66 | 1.66 | 1.59 | 1.59 | -0.06 ▼ | 15,989,500 |
| WTL-MAR | 0 | 0 | 0 | 1.62 | -0.05 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 4.04 | 0.01 ▲ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 3.94 | 0.01 ▲ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.99 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
